XPFLYD - سعر الصرف



السعر يوم %يوم %عام تاريخ
LYDJPY 26.7398 0.1161 0.44% -19.49% 2025-07-02
XPFJPY 1.42248 0.00591 0.42% -1.98% 2025-07-02
LYDCNY 1.33052 0.00081 0.06% -11.36% 2025-07-02
XPFCNY 0.0707374 -0.0000130 -0.02% 7.71% 2025-07-02
LYDCHF 0.14737 0.00055 0.37% -20.41% 2025-07-02
XPFCHF 0.00782767 0.00001559 0.20% -3.62% 2025-07-02
LYDCAD 0.25334 -0.00003 -0.01% -9.60% 2025-07-02
XPFCAD 0.0134657 -0.0000155 -0.12% 9.55% 2025-07-02
LYDBRL 1.01196 -0.00160 -0.16% -13.31% 2025-07-02
LYDAUD 0.28296 0.00072 0.26% -7.60% 2025-07-02
LYDEUR 0.15780 0.00049 0.31% -17.16% 2025-07-02
LYDGBP 0.13664 0.00155 1.14% -15.27% 2025-07-02
LYDNZD 0.30612 0.00165 0.54% -9.05% 2025-07-02
LYDUSD 0.18571 0.00002 0.01% -9.65% 2025-07-02
XPFAUD 0.0150553 0.0000380 0.25% 11.71% 2025-07-02
XPFEUR 0.00839470 0.00002505 0.30% 0.40% 2025-07-02
XPFGBP 0.00722589 0.00003813 0.53% 2.01% 2025-07-02
XPFNZD 0.0162857 0.0000861 0.53% 10.20% 2025-07-02
XPFUSD 0.00986797 -0.00001248 -0.13% 9.80% 2025-07-02
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFLYD 0.0530020 -0.0002002 -0.38% 21.81% 2025-07-01