NZDLYD - سعر الصرف

السعر يوم %يوم %عام تاريخ
NZDUSD 0.60118 0.00480 0.81% -4.24% 2024-05-03
USDLYD 4.86911 -0.01090 -0.22% 2.88% 2024-05-03
EURNZD 1.79019 -0.01600 -0.88% 2.09% 2024-05-03
GBPNZD 2.08629 -0.02550 -1.21% 4.22% 2024-05-03
AUDNZD 1.09921 -0.00190 -0.17% 3.17% 2024-05-03
NZDJPY 91.9740 0.6435 0.70% 9.11% 2024-05-03
NZDCHF 0.54436 0.00150 0.28% -2.09% 2024-05-03
NZDCAD 0.82216 0.00710 0.88% -3.26% 2024-05-03
EURLYD 5.23196 -0.00414 -0.08% -0.41% 2024-05-03
GBPLYD 6.11706 -0.00212 -0.03% 2.49% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDLYD 3.20611 0.02288 0.72% 1.20% 2024-05-02
NZDLYD 2.91029 0.02014 0.70% -1.60% 2024-05-02
LYDJPY 31.3820 -0.5616 -1.76% 10.69% 2024-05-02
LYDCNY 1.47675 -0.00742 -0.50% 1.36% 2024-05-02
LYDCHF 0.18653 -0.00145 -0.77% 0.27% 2024-05-02
LYDCAD 0.28005 -0.00147 -0.52% -2.29% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01