Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
VNDSGD - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
SGDJPY
81.2750
-0.1967
-0.24%
7.25%
2021-04-19
SGDAOA
488.6835
2.4613
0.51%
38.71%
2021-04-19
SGDBDT
63.6781
0.5116
0.81%
9.62%
2021-04-19
SGDBGN
1.2217
-0.0015
-0.12%
-2.34%
2021-04-19
SGDBHD
0.2835
0.0012
0.43%
9.37%
2021-04-19
SGDBIF
1,463.9602
4.7884
0.33%
13.35%
2021-04-19
VNDAED
VNDAFN
VNDALL
VNDAMD
VNDAOA
VNDARS
VNDAUD
VNDAWG
VNDAZN
VNDBAM
VNDBBD
VNDBDT
VNDBGN
VNDBHD
VNDBIF
VNDBIH
VNDBMD
VNDBND
VNDBOB
VNDBRL
VNDBSD
VNDBTC
VNDBTN
VNDBWP
VNDBYR
VNDCAD
VNDCDF
VNDCHF
VNDCLP
VNDCNY
VNDCOP
VNDCRC
VNDCUC
VNDCVE
VNDCZK
VNDDJF
VNDDKK
VNDDOP
VNDDZD
VNDEGP
VNDERN
VNDETB
VNDETH
VNDEUR
VNDFJD
VNDGBP
VNDGEL
VNDGHS
VNDGIP
VNDGMD
VNDGNF
VNDGTQ
VNDGYD
VNDHKD
VNDHNL
VNDHRK
VNDHRV
VNDHTG
VNDHUF
VNDIDR
VNDILS
VNDINR
VNDIQD
VNDIRR
VNDISK
VNDJMD
VNDJOD
VNDJPY
VNDKES
VNDKGS
VNDKHR
VNDKMF
VNDkpw
VNDKRW
VNDKWD
VNDKYD
VNDKZT
VNDLAK
VNDLBP
VNDLKR
VNDLRD
VNDLSL
VNDLTC
VNDLYD
VNDMAD
VNDMDL
VNDMGA
VNDMKD
VNDMMK
VNDMNT
VNDMOP
VNDMRO
VNDMUR
VNDMVR
VNDMWK
VNDMXN
VNDMYR
VNDMZN
VNDNAD
VNDNGN
VNDNIO
VNDNOK
VNDNPR
VNDNZD
VNDOMR
VNDPAB
VNDPEN
VNDPGK
VNDPHP
VNDPKR
VNDPLN
VNDPYG
VNDQAR
VNDRON
VNDRSD
VNDRUB
VNDRWF
VNDSAR
VNDSBD
VNDSCR
VNDSDG
VNDSEK
VNDSGD
VNDSLL
VNDSOS
VNDSRB
VNDSRD
VNDSSP
VNDSTD
VNDSVC
VNDSYP
VNDSZL
VNDTHB
VNDTJS
VNDTMT
VNDTND
VNDTRY
VNDTTD
VNDTWD
VNDTZS
VNDUAH
VNDUGX
VNDURY
VNDUSD
VNDUZS
VNDVES
VNDVUV
VNDXAF
VNDXCD
VNDXDR
VNDXOF
VNDXPF
VNDXRP
VNDYER
VNDZAR
VNDZMW
SGDAED
SGDAFN
SGDALL
SGDAMD
SGDAOA
SGDARS
SGDAUD
SGDAWG
SGDAZN
SGDBAM
SGDBBD
SGDBDT
SGDBGN
SGDBHD
SGDBIF
SGDBIH
SGDBMD
SGDBND
SGDBOB
SGDBRL
SGDBSD
SGDBTC
SGDBTN
SGDBWP
SGDBYR
SGDCAD
SGDCDF
SGDCHF
SGDCLP
SGDCNY
SGDCOP
SGDCRC
SGDCUC
SGDCVE
SGDCZK
SGDDJF
SGDDKK
SGDDOP
SGDDZD
SGDEGP
SGDERN
SGDETB
SGDETH
SGDEUR
SGDFJD
SGDGBP
SGDGEL
SGDGHS
SGDGIP
SGDGMD
SGDGNF
SGDGTQ
SGDGYD
SGDHKD
SGDHNL
SGDHRK
SGDHRV
SGDHTG
SGDHUF
SGDIDR
SGDILS
SGDINR
SGDIQD
SGDIRR
SGDISK
SGDJMD
SGDJOD
SGDJPY
SGDKES
SGDKGS
SGDKHR
SGDKMF
SGDkpw
SGDKRW
SGDKWD
SGDKYD
SGDKZT
SGDLAK
SGDLBP
SGDLKR
SGDLRD
SGDLSL
SGDLTC
SGDLYD
SGDMAD
SGDMDL
SGDMGA
SGDMKD
SGDMMK
SGDMNT
SGDMOP
SGDMRO
SGDMUR
SGDMVR
SGDMWK
SGDMXN
SGDMYR
SGDMZN
SGDNAD
SGDNGN
SGDNIO
SGDNOK
SGDNPR
SGDNZD
SGDOMR
SGDPAB
SGDPEN
SGDPGK
SGDPHP
SGDPKR
SGDPLN
SGDPYG
SGDQAR
SGDRON
SGDRSD
SGDRUB
SGDRWF
SGDSAR
SGDSBD
SGDSCR
SGDSDG
SGDSEK
SGDSGD
SGDSLL
SGDSOS
SGDSRB
SGDSRD
SGDSSP
SGDSTD
SGDSVC
SGDSYP
SGDSZL
SGDTHB
SGDTJS
SGDTMT
SGDTND
SGDTRY
SGDTTD
SGDTWD
SGDTZS
SGDUAH
SGDUGX
SGDURY
SGDUSD
SGDUZS
SGDVES
SGDVUV
SGDXAF
SGDXCD
SGDXDR
SGDXOF
SGDXPF
SGDXRP
SGDYER
SGDZAR
SGDZMW
AEDVND
AFNVND
ALLVND
AMDVND
AOAVND
ARSVND
AUDVND
AWGVND
AZNVND
BAMVND
BBDVND
BDTVND
BGNVND
BHDVND
BIFVND
BIHVND
BMDVND
BNDVND
BOBVND
BRLVND
BSDVND
BTCVND
BTNVND
BWPVND
BYRVND
CADVND
CDFVND
CHFVND
CLPVND
CNYVND
COPVND
CRCVND
CUCVND
CVEVND
CZKVND
DJFVND
DKKVND
DOPVND
DZDVND
EGPVND
ERNVND
ETBVND
ETHVND
EURVND
FJDVND
GBPVND
GELVND
GHSVND
GIPVND
GMDVND
GNFVND
GTQVND
GYDVND
HKDVND
HNLVND
HRKVND
HRVVND
HTGVND
HUFVND
IDRVND
ILSVND
INRVND
IQDVND
IRRVND
ISKVND
JMDVND
JODVND
JPYVND
KESVND
KGSVND
KHRVND
KMFVND
kpwVND
KRWVND
KWDVND
KYDVND
KZTVND
LAKVND
LBPVND
LKRVND
LRDVND
LSLVND
LTCVND
LYDVND
MADVND
MDLVND
MGAVND
MKDVND
MMKVND
MNTVND
MOPVND
MROVND
MURVND
MVRVND
MWKVND
MXNVND
MYRVND
MZNVND
NADVND
NGNVND
NIOVND
NOKVND
NPRVND
NZDVND
OMRVND
PABVND
PENVND
PGKVND
PHPVND
PKRVND
PLNVND
PYGVND
QARVND
RONVND
RSDVND
RUBVND
RWFVND
SARVND
SBDVND
SCRVND
SDGVND
SEKVND
SGDVND
SLLVND
SOSVND
SRBVND
SRDVND
SSPVND
STDVND
SVCVND
SYPVND
SZLVND
THBVND
TJSVND
TMTVND
TNDVND
TRYVND
TTDVND
TWDVND
TZSVND
UAHVND
UGXVND
URYVND
USDVND
UZSVND
VESVND
VUVVND
XAFVND
XCDVND
XDRVND
XOFVND
XPFVND
XRPVND
YERVND
ZARVND
ZMWVND
AEDSGD
AFNSGD
ALLSGD
AMDSGD
AOASGD
ARSSGD
AUDSGD
AWGSGD
AZNSGD
BAMSGD
BBDSGD
BDTSGD
BGNSGD
BHDSGD
BIFSGD
BIHSGD
BMDSGD
BNDSGD
BOBSGD
BRLSGD
BSDSGD
BTCSGD
BTNSGD
BWPSGD
BYRSGD
CADSGD
CDFSGD
CHFSGD
CLPSGD
CNYSGD
COPSGD
CRCSGD
CUCSGD
CVESGD
CZKSGD
DJFSGD
DKKSGD
DOPSGD
DZDSGD
EGPSGD
ERNSGD
ETBSGD
ETHSGD
EURSGD
FJDSGD
GBPSGD
GELSGD
GHSSGD
GIPSGD
GMDSGD
GNFSGD
GTQSGD
GYDSGD
HKDSGD
HNLSGD
HRKSGD
HRVSGD
HTGSGD
HUFSGD
IDRSGD
ILSSGD
INRSGD
IQDSGD
IRRSGD
ISKSGD
JMDSGD
JODSGD
JPYSGD
KESSGD
KGSSGD
KHRSGD
KMFSGD
kpwSGD
KRWSGD
KWDSGD
KYDSGD
KZTSGD
LAKSGD
LBPSGD
LKRSGD
LRDSGD
LSLSGD
LTCSGD
LYDSGD
MADSGD
MDLSGD
MGASGD
MKDSGD
MMKSGD
MNTSGD
MOPSGD
MROSGD
MURSGD
MVRSGD
MWKSGD
MXNSGD
MYRSGD
MZNSGD
NADSGD
NGNSGD
NIOSGD
NOKSGD
NPRSGD
NZDSGD
OMRSGD
PABSGD
PENSGD
PGKSGD
PHPSGD
PKRSGD
PLNSGD
PYGSGD
QARSGD
RONSGD
RSDSGD
RUBSGD
RWFSGD
SARSGD
SBDSGD
SCRSGD
SDGSGD
SEKSGD
SGDSGD
SLLSGD
SOSSGD
SRBSGD
SRDSGD
SSPSGD
STDSGD
SVCSGD
SYPSGD
SZLSGD
THBSGD
TJSSGD
TMTSGD
TNDSGD
TRYSGD
TTDSGD
TWDSGD
TZSSGD
UAHSGD
UGXSGD
URYSGD
USDSGD
UZSSGD
VESSGD
VUVSGD
XAFSGD
XCDSGD
XDRSGD
XOFSGD
XPFSGD
XRPSGD
YERSGD
ZARSGD
ZMWSGD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20377
0.0056
0.46%
GBPUSD
1.39867
0.0148
1.07%
AUDUSD
0.77593
0.0025
0.33%
NZDUSD
0.71810
0.0037
0.52%
USDJPY
108.15
0.6340
-0.58%
USDCNY
6.50855
0.0187
-0.29%
USDCHF
0.91487
0.0049
-0.53%
USDCAD
1.25286
0.0022
0.18%
USDMXN
19.8215
0.0821
-0.41%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.083
0.4733
-0.52%
BTCUSD
56,055.37
3,977
-6.62%
[+]
فعلي
Chg
%Chg
Dow Jones
34,115
86
-0.25%
S&P 500
4,167
18
-0.43%
NASDAQ 100
13,917
125
-0.89%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
فعلي
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
فعلي
Chg
%Chg
Crude Oil
63.5300
0.40
0.63%
Brent
67.2000
0.43
0.64%
Natural gas
2.7410
0.06
2.35%
Gasoline
2.0455
0.01
0.27%
Heating oil
1.8925
0.00
-0.17%
Gold
1,771.29
5.02
-0.28%
Silver
25.813
0.14
-0.55%
Copper
4.2480
0.07
1.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
657.2500
4.75
0.73%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
فعلي
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]