VNDBHD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13

	فعلي	Chg	%Chg
EURUSD	1.19669	0.0016	-0.13%
GBPUSD	1.37810	0.0003	0.02%
AUDUSD	0.77414	0.0016	0.21%
NZDUSD	0.71593	0.0018	0.25%
USDJPY	108.82	0.0860	-0.08%
USDCNY	6.52878	0.0035	-0.05%
USDCHF	0.92314	0.0001	0.01%
USDCAD	1.24964	0.0021	-0.17%
USDMXN	20.0145	0.0673	-0.34%
USDINR	75.1010	0.0510	0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.9074	1.2794	1.69%
DXY	91.669	0.0213	-0.02%
BTCUSD	62,441.96	544	-0.86%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,886	155	0.46%
S&P 500	4,145	20	0.49%
NASDAQ 100	13,887	84	0.61%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,970	30	0.44%
DAX	15,244	35	0.23%
CAC 40	6,221	13	0.20%
FTSE MIB	24,532	42	-0.17%
IBEX 35	8,602	13	0.16%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,550	27	-0.75%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.8700	0.27	-0.43%
Brent	66.3400	0.24	-0.36%
Natural gas	2.5920	0.03	-0.99%
Gasoline	2.0281	0.01	-0.36%
Heating oil	1.8824	0.01	-0.40%
Gold	1,746.26	10.26	0.59%
Silver	25.560	0.15	0.59%
Copper	4.1810	0.07	1.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.2500	6.50	1.00%
Cotton	84.66	0.46	0.55%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	فعلي	Chg	%Chg
US	1.6165	0.020	-0.02%
UK	0.7820	0.024	-0.02%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]