CVEVND - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CVECHF	0.0100		-0.00001	-0.09%	4.26%	2021-04-14
CVECAD	0.0136		0.00002	0.14%	-3.50%	2021-04-14
CVEAUD	0.0141		-0.0001	-0.48%	-14.92%	2021-04-14
CVEEUR	0.0091		-0.000002	-0.02%	0.22%	2021-04-14
CVEGBP	0.0079		-0.00001	-0.15%	-6.33%	2021-04-14
CVENZD	0.0153		-0.0001	-0.61%	-10.10%	2021-04-14
CVEUSD	0.0109		0.00001	0.12%	11.43%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19785	0.0028	0.24%
GBPUSD	1.37857	0.0032	0.23%
AUDUSD	0.77256	0.0080	1.04%
NZDUSD	0.71395	0.0078	1.10%
USDJPY	108.96	0.0460	-0.04%
USDCNY	6.52917	0.0135	-0.21%
USDCHF	0.92285	0.0021	0.23%
USDCAD	1.25183	0.0020	-0.16%
USDMXN	20.0609	0.0227	-0.11%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6845	0.0321	-0.56%
USDRUB	75.9510	0.0510	0.07%
DXY	91.643	0.2090	-0.23%
USDKRW	1,111.53	5.9430	-0.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,814	137	0.41%
S&P 500	4,135	7	-0.16%
NASDAQ 100	13,853	134	-0.96%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,929	39	0.56%
DAX	15,188	46	-0.30%
CAC 40	6,201	17	0.28%
FTSE MIB	24,469	131	-0.53%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,200	4	-0.02%
[+]

	فعلي	Chg	%Chg
Apple	132.69	1.73	-1.29%
Tesla	746.29	16.03	-2.10%
Microsoft	256.10	2.39	-0.92%
Amazon	3,342.21	56.69	-1.67%
Facebook	303.69	6.01	-1.94%
Alibaba	241.04	0.81	-0.33%
Visa	222.48	1.46	0.66%
JPMorgan Chase	152.07	1.99	-1.29%
Intel	64.12	1.10	-1.69%
Johnson & Johnson	159.77	0.29	0.18%
Procter & Gamble	135.29	0.19	0.14%
Exxon Mobil	57.35	1.65	2.96%
3M	196.77	0.38	0.19%
Goldman Sachs	338.39	10.93	3.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.1200	2.95	4.90%
Brent	66.5900	2.92	4.59%
Natural gas	2.6150	0.00	-0.11%
Gasoline	2.0412	0.07	3.32%
Heating oil	1.8889	0.07	4.10%
Gold	1,736.52	7.31	-0.42%
Silver	25.409	0.08	0.31%
Copper	4.1250	0.08	1.89%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.7500	18.00	2.86%
Cotton	83.83	2.01	2.46%
Lean Hogs	103.6500	0.25	0.24%
Live Cattle	122.2250	0.15	-0.12%
[+]

	فعلي	Chg	%Chg
US	1.6412	0.018	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]