Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ETHVND - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
GBPETH
0.0006
0.00002
3.91%
-92.54%
2021-04-19
AUDETH
0.0004
0.00001
3.16%
-91.84%
2021-04-19
NZDETH
0.0003
0.00003
11.42%
-92.26%
2021-04-19
ETHJPY
236,841.1946
-7,671.0705
-3.14%
1,477.66%
2021-04-19
ETHCHF
2,003.4934
-229.4254
-10.27%
1,406.77%
2021-04-19
ETHCAD
2,743.8193
-292.3571
-9.63%
1,299.49%
2021-04-19
ETHSEK
18,382.6956
-2,085.9501
-10.19%
1,219.76%
2021-04-19
ETHUSD
2,192.7600
-145.3601
-6.22%
1,184.49%
2021-04-19
ETHHKD
17,004.8737
-1,861.7482
-9.87%
1,519.36%
2021-04-19
ETHAED
ETHAFN
ETHALL
ETHAMD
ETHAOA
ETHARS
ETHAUD
ETHAWG
ETHAZN
ETHBAM
ETHBBD
ETHBDT
ETHBGN
ETHBHD
ETHBIF
ETHBIH
ETHBMD
ETHBND
ETHBOB
ETHBRL
ETHBSD
ETHBTC
ETHBTN
ETHBWP
ETHBYR
ETHCAD
ETHCDF
ETHCHF
ETHCLP
ETHCNY
ETHCOP
ETHCRC
ETHCUC
ETHCVE
ETHCZK
ETHDJF
ETHDKK
ETHDOP
ETHDZD
ETHEGP
ETHERN
ETHETB
ETHEUR
ETHFJD
ETHGBP
ETHGEL
ETHGHS
ETHGIP
ETHGMD
ETHGNF
ETHGTQ
ETHGYD
ETHHKD
ETHHNL
ETHHRK
ETHHRV
ETHHTG
ETHHUF
ETHIDR
ETHILS
ETHINR
ETHIQD
ETHIRR
ETHISK
ETHJMD
ETHJOD
ETHJPY
ETHKES
ETHKGS
ETHKHR
ETHKMF
ETHkpw
ETHKRW
ETHKWD
ETHKYD
ETHKZT
ETHLAK
ETHLBP
ETHLKR
ETHLRD
ETHLSL
ETHLTC
ETHLYD
ETHMAD
ETHMDL
ETHMGA
ETHMKD
ETHMMK
ETHMNT
ETHMOP
ETHMRO
ETHMUR
ETHMVR
ETHMWK
ETHMXN
ETHMYR
ETHMZN
ETHNAD
ETHNGN
ETHNIO
ETHNOK
ETHNPR
ETHNZD
ETHOMR
ETHPAB
ETHPEN
ETHPGK
ETHPHP
ETHPKR
ETHPLN
ETHPYG
ETHQAR
ETHRON
ETHRSD
ETHRUB
ETHRWF
ETHSAR
ETHSBD
ETHSCR
ETHSDG
ETHSEK
ETHSGD
ETHSLL
ETHSOS
ETHSRB
ETHSRD
ETHSSP
ETHSTD
ETHSVC
ETHSYP
ETHSZL
ETHTHB
ETHTJS
ETHTMT
ETHTND
ETHTRY
ETHTTD
ETHTWD
ETHTZS
ETHUAH
ETHUGX
ETHURY
ETHUSD
ETHUZS
ETHVES
ETHVND
ETHVUV
ETHXAF
ETHXCD
ETHXDR
ETHXOF
ETHXPF
ETHXRP
ETHYER
ETHZAR
ETHZMW
VNDAED
VNDAFN
VNDALL
VNDAMD
VNDAOA
VNDARS
VNDAUD
VNDAWG
VNDAZN
VNDBAM
VNDBBD
VNDBDT
VNDBGN
VNDBHD
VNDBIF
VNDBIH
VNDBMD
VNDBND
VNDBOB
VNDBRL
VNDBSD
VNDBTC
VNDBTN
VNDBWP
VNDBYR
VNDCAD
VNDCDF
VNDCHF
VNDCLP
VNDCNY
VNDCOP
VNDCRC
VNDCUC
VNDCVE
VNDCZK
VNDDJF
VNDDKK
VNDDOP
VNDDZD
VNDEGP
VNDERN
VNDETB
VNDEUR
VNDFJD
VNDGBP
VNDGEL
VNDGHS
VNDGIP
VNDGMD
VNDGNF
VNDGTQ
VNDGYD
VNDHKD
VNDHNL
VNDHRK
VNDHRV
VNDHTG
VNDHUF
VNDIDR
VNDILS
VNDINR
VNDIQD
VNDIRR
VNDISK
VNDJMD
VNDJOD
VNDJPY
VNDKES
VNDKGS
VNDKHR
VNDKMF
VNDkpw
VNDKRW
VNDKWD
VNDKYD
VNDKZT
VNDLAK
VNDLBP
VNDLKR
VNDLRD
VNDLSL
VNDLTC
VNDLYD
VNDMAD
VNDMDL
VNDMGA
VNDMKD
VNDMMK
VNDMNT
VNDMOP
VNDMRO
VNDMUR
VNDMVR
VNDMWK
VNDMXN
VNDMYR
VNDMZN
VNDNAD
VNDNGN
VNDNIO
VNDNOK
VNDNPR
VNDNZD
VNDOMR
VNDPAB
VNDPEN
VNDPGK
VNDPHP
VNDPKR
VNDPLN
VNDPYG
VNDQAR
VNDRON
VNDRSD
VNDRUB
VNDRWF
VNDSAR
VNDSBD
VNDSCR
VNDSDG
VNDSEK
VNDSGD
VNDSLL
VNDSOS
VNDSRB
VNDSRD
VNDSSP
VNDSTD
VNDSVC
VNDSYP
VNDSZL
VNDTHB
VNDTJS
VNDTMT
VNDTND
VNDTRY
VNDTTD
VNDTWD
VNDTZS
VNDUAH
VNDUGX
VNDURY
VNDUSD
VNDUZS
VNDVES
VNDVND
VNDVUV
VNDXAF
VNDXCD
VNDXDR
VNDXOF
VNDXPF
VNDXRP
VNDYER
VNDZAR
VNDZMW
AEDETH
AFNETH
ALLETH
AMDETH
AOAETH
ARSETH
AUDETH
AWGETH
AZNETH
BAMETH
BBDETH
BDTETH
BGNETH
BHDETH
BIFETH
BIHETH
BMDETH
BNDETH
BOBETH
BRLETH
BSDETH
BTCETH
BTNETH
BWPETH
BYRETH
CADETH
CDFETH
CHFETH
CLPETH
CNYETH
COPETH
CRCETH
CUCETH
CVEETH
CZKETH
DJFETH
DKKETH
DOPETH
DZDETH
EGPETH
ERNETH
ETBETH
EURETH
FJDETH
GBPETH
GELETH
GHSETH
GIPETH
GMDETH
GNFETH
GTQETH
GYDETH
HKDETH
HNLETH
HRKETH
HRVETH
HTGETH
HUFETH
IDRETH
ILSETH
INRETH
IQDETH
IRRETH
ISKETH
JMDETH
JODETH
JPYETH
KESETH
KGSETH
KHRETH
KMFETH
kpwETH
KRWETH
KWDETH
KYDETH
KZTETH
LAKETH
LBPETH
LKRETH
LRDETH
LSLETH
LTCETH
LYDETH
MADETH
MDLETH
MGAETH
MKDETH
MMKETH
MNTETH
MOPETH
MROETH
MURETH
MVRETH
MWKETH
MXNETH
MYRETH
MZNETH
NADETH
NGNETH
NIOETH
NOKETH
NPRETH
NZDETH
OMRETH
PABETH
PENETH
PGKETH
PHPETH
PKRETH
PLNETH
PYGETH
QARETH
RONETH
RSDETH
RUBETH
RWFETH
SARETH
SBDETH
SCRETH
SDGETH
SEKETH
SGDETH
SLLETH
SOSETH
SRBETH
SRDETH
SSPETH
STDETH
SVCETH
SYPETH
SZLETH
THBETH
TJSETH
TMTETH
TNDETH
TRYETH
TTDETH
TWDETH
TZSETH
UAHETH
UGXETH
URYETH
USDETH
UZSETH
VESETH
VNDETH
VUVETH
XAFETH
XCDETH
XDRETH
XOFETH
XPFETH
XRPETH
YERETH
ZARETH
ZMWETH
AEDVND
AFNVND
ALLVND
AMDVND
AOAVND
ARSVND
AUDVND
AWGVND
AZNVND
BAMVND
BBDVND
BDTVND
BGNVND
BHDVND
BIFVND
BIHVND
BMDVND
BNDVND
BOBVND
BRLVND
BSDVND
BTCVND
BTNVND
BWPVND
BYRVND
CADVND
CDFVND
CHFVND
CLPVND
CNYVND
COPVND
CRCVND
CUCVND
CVEVND
CZKVND
DJFVND
DKKVND
DOPVND
DZDVND
EGPVND
ERNVND
ETBVND
EURVND
FJDVND
GBPVND
GELVND
GHSVND
GIPVND
GMDVND
GNFVND
GTQVND
GYDVND
HKDVND
HNLVND
HRKVND
HRVVND
HTGVND
HUFVND
IDRVND
ILSVND
INRVND
IQDVND
IRRVND
ISKVND
JMDVND
JODVND
JPYVND
KESVND
KGSVND
KHRVND
KMFVND
kpwVND
KRWVND
KWDVND
KYDVND
KZTVND
LAKVND
LBPVND
LKRVND
LRDVND
LSLVND
LTCVND
LYDVND
MADVND
MDLVND
MGAVND
MKDVND
MMKVND
MNTVND
MOPVND
MROVND
MURVND
MVRVND
MWKVND
MXNVND
MYRVND
MZNVND
NADVND
NGNVND
NIOVND
NOKVND
NPRVND
NZDVND
OMRVND
PABVND
PENVND
PGKVND
PHPVND
PKRVND
PLNVND
PYGVND
QARVND
RONVND
RSDVND
RUBVND
RWFVND
SARVND
SBDVND
SCRVND
SDGVND
SEKVND
SGDVND
SLLVND
SOSVND
SRBVND
SRDVND
SSPVND
STDVND
SVCVND
SYPVND
SZLVND
THBVND
TJSVND
TMTVND
TNDVND
TRYVND
TTDVND
TWDVND
TZSVND
UAHVND
UGXVND
URYVND
USDVND
UZSVND
VESVND
VNDVND
VUVVND
XAFVND
XCDVND
XDRVND
XOFVND
XPFVND
XRPVND
YERVND
ZARVND
ZMWVND
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20375
0.0055
0.46%
GBPUSD
1.39861
0.0147
1.07%
AUDUSD
0.77585
0.0025
0.32%
NZDUSD
0.71809
0.0037
0.52%
USDJPY
108.15
0.6370
-0.59%
USDCNY
6.50894
0.0183
-0.28%
USDCHF
0.91505
0.0047
-0.52%
USDCAD
1.25282
0.0022
0.17%
USDMXN
19.8239
0.0797
-0.40%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.083
0.4732
-0.52%
BTCUSD
56,195.68
3,837
-6.39%
[+]
فعلي
Chg
%Chg
Dow Jones
34,090
111
-0.32%
S&P 500
4,164
21
-0.50%
NASDAQ 100
13,910
132
-0.94%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
فعلي
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4700
0.34
0.54%
Brent
67.1000
0.33
0.49%
Natural gas
2.7390
0.06
2.24%
Gasoline
2.0457
0.01
0.30%
Heating oil
1.8925
0.00
-0.17%
Gold
1,770.62
5.69
-0.32%
Silver
25.795
0.16
-0.62%
Copper
4.2475
0.07
1.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.0000
15.75
1.10%
Wheat
653.0000
0.50
0.08%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
فعلي
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]