COPVND - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
COPCHF	0.0003		-0.000003	-1.17%	7.36%	2021-04-19
COPCAD	0.0003		-0.000002	-0.46%	-0.28%	2021-04-19
COPAUD	0.0004		-0.000003	-0.91%	-12.72%	2021-04-19
COPEUR	0.0002		-0.000003	-1.08%	3.07%	2021-04-19
COPGBP	0.0002		-0.000003	-1.69%	-4.47%	2021-04-19
COPNZD	0.0004		-0.000004	-1.15%	-7.89%	2021-04-19
COPUSD	0.0003		-0.000002	-0.65%	15.24%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20365	0.0054	0.45%
GBPUSD	1.39864	0.0148	1.07%
AUDUSD	0.77591	0.0025	0.32%
NZDUSD	0.71809	0.0037	0.52%
USDJPY	108.15	0.6360	-0.58%
USDCNY	6.50894	0.0183	-0.28%
USDCHF	0.91515	0.0046	-0.50%
USDCAD	1.25294	0.0023	0.18%
USDMXN	19.8254	0.0782	-0.39%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.090	0.4660	-0.51%
BTCUSD	56,072.45	3,960	-6.60%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,096	105	-0.31%
S&P 500	4,164	21	-0.51%
NASDAQ 100	13,908	133	-0.95%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.4600	0.33	0.52%
Brent	67.1000	0.33	0.49%
Natural gas	2.7390	0.06	2.20%
Gasoline	2.0454	0.01	0.27%
Heating oil	1.8925	0.00	-0.17%
Gold	1,770.61	5.70	-0.32%
Silver	25.794	0.16	-0.62%
Copper	4.2475	0.07	1.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.0000	15.75	1.10%
Wheat	653.0000	0.50	0.08%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	فعلي	Chg	%Chg
US	1.6100	0.037	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]