CADMKD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CADJPY	88.4180		0.1220	0.14%	8.51%	2021-12-03
CADCNY	4.9744		0.0012	0.02%	-2.40%	2021-12-03
CADCHF	0.7188		0.0002	0.03%	3.07%	2021-12-03
MKDJPY	2.0860		0.0001	0.01%	4.00%	2021-12-02
MKDCNY	0.1174		-0.0004	-0.31%	-7.34%	2021-12-02
MKDCHF	0.0170		-0.0001	-0.33%	-3.36%	2021-12-02
MKDCAD	0.0236		-0.0001	-0.52%	-5.73%	2021-12-02
MKDBRL	0.1035		-0.0001	-0.09%	-0.12%	2021-12-01
CADAUD	1.1008		0.0026	0.24%	4.18%	2021-12-02
CADBRL	4.4401		0.0401	0.91%	7.93%	2021-12-01
CADEUR	0.6906		0.0010	0.15%	6.19%	2021-12-02
CADGBP	0.5868		-0.0011	-0.18%	0.47%	2021-12-02
CADINR	58.6214		0.0714	0.12%	4.94%	2021-12-02
CADMKD	42.4582		0.2188	0.52%	6.14%	2021-12-02
CADNZD	1.1470		0.0011	0.09%	1.99%	2021-12-02
CADUSD	0.7810		0.0007	0.09%	4.50%	2021-12-03
MKDAUD	0.0260		-0.00001	-0.02%	-1.99%	2021-12-02
MKDEUR	0.0163		-0.0001	-0.43%	0.12%	2021-12-02
MKDGBP	0.0139		-0.0001	-0.43%	-5.92%	2021-12-02
MKDNZD	0.0270		-0.0001	-0.42%	-6.18%	2021-12-02
MKDUSD	0.0184		-0.00005	-0.26%	-4.04%	2021-12-02


EURUSD	1.12988	0.0041	-0.36%
GBPUSD	1.32965	0.0004	-0.03%
AUDUSD	0.70823	0.0005	-0.07%
BTCUSD	56,829	281	0.50%
NZDUSD	0.67992	0.0007	-0.11%
USDJPY	113.21	0.1650	0.15%
USDCNY	6.36919	0.0035	-0.06%
USDCHF	0.92036	0.0005	-0.06%
USDCAD	1.28035	0.0013	-0.10%
USDMXN	21.2764	0.0658	-0.31%
USDINR	74.9850	0.0133	0.02%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.6365	0.1035	0.14%
DXY	96.144	0.0119	-0.01%


US30	34,722	82	0.24%
US500	4,583.95	7	0.15%
USNDX	16,009	18	0.11%
JP225	28,025	271	0.98%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,005	367	-1.39%
ES35	8,301	152	-1.80%
AU200	7,241	16	0.22%
SHANGHAI	3,605	32	0.89%
SENSEX	58,404	57	-0.10%
MOEX	3,948	12	-0.30%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


النفط الخام	67.8400	1.34	2.02%
برنت	70.9800	1.31	1.88%
غاز طبيعي	4.1630	0.11	2.64%
الغازولين	1.9849	0.02	0.87%
زيت التدفئة	2.1162	0.01	0.61%
الذهب	1,774.65	6.01	0.34%
فضة	22.470	0.10	0.43%
نحاس	4.2855	0.01	-0.31%
فول الصويا	1,254.5000	10.50	0.84%
قمح	807.7500	1.25	0.15%
فحم	155.00	2.00	-1.27%
فولاذ	4,301.00	18.00	0.42%
خام الحديد	99.00	1.00	-1.00%
خشب	914.50	45.00	5.18%


الولايات المتحدة	1.4359	0.008	-0.01%
المملكة المتحدة	0.7940	0.019	-0.01%
اليابان	0.0490	0.010	-0.01%
أستراليا	1.6200	0.063	-0.06%
ألمانيا	-0.3730	0.042	-0.04%
البرازيل	11.3400	0.115	-0.12%
روسيا	8.3900	0.040	0.04%
الهند	6.3590	0.007	0.01%
كندا	1.5060	0.014	0.01%
إيطاليا	0.9560	0.068	-0.07%
فرنسا	-0.0110	0.041	-0.04%
جنوب أفريقيا	9.6550	0.015	-0.11%
الصين	2.9140	0.007	0.01%
سويسرا	-0.2790	0.001	0.00%