CADUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.760

التغيير اليومي:

-0.0009 -0.11%

سنويا:

-0.62%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CADEUR	0.6444		0.0004	0.06%	-6.47%	2020-10-23
CADUSD	0.7603		-0.0009	-0.11%	-0.62%	2020-10-23
CADAUD	1.0701		0.0019	0.17%	-4.65%	2020-10-23
CADCHF	0.6902		-0.0004	-0.06%	-9.09%	2020-10-23
CADGBP	0.5823		0.0002	0.04%	-2.28%	2020-10-23
CADJPY	79.6230		-0.2390	-0.30%	-4.16%	2020-10-23
CADNZD	1.1417		0.0003	0.02%	-4.75%	2020-10-23
CADBRL	4.2513		-0.0058	-0.14%	37.54%	2020-10-23
CADCNY	5.0743		-0.0020	-0.04%	-6.19%	2020-10-23
CADINR	55.9577		-0.1125	-0.20%	3.08%	2020-10-23
CADKRW	860.6642		-1.8396	-0.21%	-4.27%	2020-10-23
CADMXN	15.9761		0.0151	0.09%	9.18%	2020-10-23
CADRUB	58.2425		-0.0436	-0.07%	18.86%	2020-10-23
CADARS	59.2850		-0.0812	-0.14%	30.56%	2020-10-23
CADCZK	17.5220		-0.0021	-0.01%	-0.67%	2020-10-23
CADDKK	4.7945		0.0025	0.05%	-6.84%	2020-10-23
CADHUF	234.8421		0.2310	0.10%	3.58%	2020-10-23
CADIDR	11,145.3460		1.3340	0.01%	3.66%	2020-10-23
CADMYR	3.1538		0.0012	0.04%	-1.45%	2020-10-23

	فعلي	Chg	%Chg
EURUSD	1.17988	0.0054	-0.46%
GBPUSD	1.30582	0.0020	-0.15%
AUDUSD	0.71074	0.0006	0.09%
NZDUSD	0.66594	0.0014	0.22%
USDJPY	104.72	0.0710	0.07%
USDCNY	6.67398	0.0294	0.44%
USDCHF	0.90771	0.0019	0.21%
USDCAD	1.31517	0.0003	-0.02%
USDMXN	21.0135	0.1531	-0.72%
USDINR	73.5950	0.0650	-0.09%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.052	0.1128	0.12%
BTCUSD	12,972.13	11	-0.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,381	17	0.06%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,674	12	0.10%
NIKKEI 225	23,556	82	0.35%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,311	2	-0.05%
SENSEX	40,705	147	0.36%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	فعلي	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4600	0.18	-0.44%
Brent	42.3100	0.15	-0.35%
Natural gas	2.9650	0.06	-1.92%
Gasoline	1.1551	0.01	1.30%
Heating oil	1.1538	0.01	-0.59%
Gold	1,906.15	0.45	0.02%
Silver	24.626	0.09	-0.36%
Copper	3.1415	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	0.25	0.02%
Wheat	625.0000	4.75	-0.75%
Cotton	71.67	0.27	-0.38%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	فعلي	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]