ILSRUB Israeli New Sheqel Russian Ruble

سعر الصرف

18.2301

0.0352 0.19%

-1.09%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
RUBEUR	0.0142	0.0001	0.52%	10.08%	2019-09-20
RUBUSD	0.0156	-0.00001	-0.04%	2.95%	2019-09-20
RUBAUD	0.0231	0.0001	0.31%	11.86%	2019-09-20
RUBCAD	0.0207	-0.000001	-0.005%	6.65%	2019-09-20
RUBCHF	0.0155	-0.00003	-0.22%	7.34%	2019-09-20
RUBGBP	0.0125	0.00005	0.37%	8.29%	2019-09-20
RUBJPY	1.6808	-0.0076	-0.45%	-1.83%	2019-09-20
RUBNZD	0.0250	0.0002	0.63%	10.87%	2019-09-20
ILSEUR	0.2587	0.0011	0.42%	8.69%	2019-09-20
ILSUSD	0.2849	0.0004	0.15%	1.83%	2019-09-20
RUBBRL	0.0648	-0.0004	-0.57%	4.30%	2019-09-20
RUBCNY	0.1113	0.0003	0.23%	6.74%	2019-09-20
ILSAUD	0.4211	0.0021	0.51%	9.54%	2019-09-20
ILSCAD	0.3779	0.0007	0.19%	4.44%	2019-09-20
ILSCHF	0.2823	-0.0001	-0.03%	5.11%	2019-09-20
ILSGBP	0.2284	0.0013	0.57%	6.59%	2019-09-20
ILSJPY	30.6404	-0.0790	-0.26%	-2.90%	2019-09-20
ILSNZD	0.4551	0.0037	0.82%	8.57%	2019-09-20
ILSBRL	1.1808	-0.0045	-0.38%	3.17%	2019-09-20
ILSCNY	2.0283	0.0085	0.42%	5.58%	2019-09-20
ILSRUB	18.2301	0.0352	0.19%	-1.09%	2019-09-20