السعر يوم %يوم %عام تاريخ
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSSZL 5.17576 0.07175 1.41% 3.03% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18