BTCTMT - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BTCUSD	55,122.5500		1,316.3100	2.45%	636.48%	2021-04-22
BTCJPY	5,771,518.7860		-41,276.9337	-0.71%	701.59%	2021-04-22
BTCCHF	48,942.7785		-381.4017	-0.77%	667.46%	2021-04-22
BTCCAD	66,810.8194		-467.9651	-0.70%	610.51%	2021-04-22
BTCINR	4,010,145.0671		-47,975.3600	-1.18%	709.17%	2021-04-22
BTCBRL	315,061.8408		6,174.2971	2.00%	902.10%	2021-04-20
BTCAUD	68,982.8508		-405.1612	-0.58%	523.91%	2021-04-22
BTCGBP	38,435.9116		-189.4159	-0.49%	586.20%	2021-04-22
BTCNZD	74,431.0909		-255.1937	-0.34%	557.83%	2021-04-22

	فعلي	Chg	%Chg
EURUSD	1.20134	0.0024	-0.20%
GBPUSD	1.38554	0.0075	-0.54%
AUDUSD	0.77324	0.0022	-0.28%
NZDUSD	0.71707	0.0034	-0.47%
USDJPY	108.13	0.0950	0.09%
USDCNY	6.48989	0.0018	-0.03%
USDCHF	0.91847	0.0018	0.19%
USDCAD	1.24793	0.0025	-0.20%
USDMXN	19.8780	0.0219	-0.11%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4910	0.0780	-1.40%
USDRUB	75.2725	1.1825	-1.55%
DXY	91.286	0.1306	0.14%
USDKRW	1,115.21	9.2080	0.83%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,105	32	-0.09%
S&P 500	4,176	3	0.07%
NASDAQ 100	13,941	6	0.04%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,936	40	0.59%
DAX	15,328	132	0.87%
CAC 40	6,274	64	1.02%
FTSE MIB	24,354	198	0.82%
IBEX 35	8,657	138	1.62%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,091	53	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.4400	0.09	0.15%
Brent	65.4100	0.09	0.14%
Natural gas	2.7690	0.08	2.86%
Gasoline	1.9781	0.01	-0.27%
Heating oil	1.8585	0.00	0.26%
Gold	1,781.35	12.11	-0.68%
Silver	26.150	0.43	-1.60%
Copper	4.2735	0.02	-0.37%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,537.5000	40.25	2.69%
Wheat	711.0000	37.75	5.61%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	فعلي	Chg	%Chg
US	1.5821	0.018	0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]