PHPTMT - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PHPCHF	0.0189		-0.0001	-0.57%	-1.24%	2021-04-19
PHPCAD	0.0258		-0.0001	-0.22%	-8.60%	2021-04-19
PHPAUD	0.0266		-0.0002	-0.58%	-19.92%	2021-04-19
PHPEUR	0.0172		-0.0001	-0.37%	-5.08%	2021-04-19
PHPGBP	0.0149		-0.00005	-0.31%	-11.42%	2021-04-19
PHPNZD	0.0288		-0.0002	-0.65%	-15.34%	2021-04-19
PHPUSD	0.0207		-0.00001	-0.04%	6.02%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20318	0.0050	0.41%
GBPUSD	1.39368	0.0112	0.81%
AUDUSD	0.77688	0.0035	0.45%
NZDUSD	0.71838	0.0040	0.56%
USDJPY	108.08	0.7010	-0.64%
USDCNY	6.50805	0.0192	-0.29%
USDCHF	0.91385	0.0059	-0.65%
USDCAD	1.24990	0.0008	-0.06%
USDMXN	19.8477	0.0559	-0.28%
USDINR	74.8330	0.3030	0.41%
USDBRL	5.5696	0.0187	-0.33%
USDRUB	76.2493	0.4468	0.59%
DXY	91.111	0.4447	-0.49%
BTCUSD	57,138.46	2,894	-4.82%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,120	81	-0.24%
S&P 500	4,173	13	-0.30%
NASDAQ 100	13,970	72	-0.51%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,007	13	-0.18%
DAX	15,434	25	-0.16%
CAC 40	6,307	20	0.32%
FTSE MIB	24,727	18	-0.07%
IBEX 35	8,688	75	0.87%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,595	3	-0.09%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9200	0.21	-0.33%
Brent	66.5600	0.21	-0.31%
Natural gas	2.7230	0.04	1.60%
Gasoline	2.0305	0.01	-0.46%
Heating oil	1.8853	0.01	-0.55%
Gold	1,776.60	0.29	0.02%
Silver	25.870	0.09	-0.33%
Copper	4.2670	0.09	2.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.2500	10.00	0.70%
Wheat	657.2500	4.75	0.73%
Coffee	130.45	1.30	1.01%
Cotton	84.64	0.93	1.11%
Orange Juice	113.05	0.90	-0.79%
[+]

	فعلي	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7700	0.005	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.4090	0.036	0.04%
Sweden	0.4010	0.026	0.03%
[+]