CHFTMT - سعر السهم

سعر الصرف

3.7618

التغيير اليومي:

-0.0012 -0.03%

سنويا:

-2.06%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	117.8580		-0.0890	-0.08%	3.02%	2021-09-20
CHFCNY	6.9502		0.0109	0.16%	-6.36%	2021-09-20
TMTJPY	31.5132		0.0785	0.25%	3.47%	2021-09-17
TMTCAD	0.3628		0.0011	0.29%	-3.95%	2021-09-16
CHFAUD	1.4750		-0.0035	-0.24%	-3.50%	2021-09-17
CHFBRL	5.6676		-0.0108	-0.19%	-2.53%	2021-09-16
CHFCAD	1.3638		-0.0037	-0.27%	-5.59%	2021-09-17
CHFEUR	0.9146		-0.0019	-0.21%	-1.60%	2021-09-17
CHFGBP	0.7815		0.0001	0.01%	-6.93%	2021-09-17
CHFINR	79.2857		-0.0393	-0.05%	-3.55%	2021-09-17
CHFNZD	1.5234		-0.0014	-0.09%	-8.28%	2021-09-17
CHFTMT	3.7618		-0.0012	-0.03%	-2.06%	2021-09-17
CHFUSD	1.0725		-0.0004	-0.04%	-1.29%	2021-09-20
TMTAUD	0.3929		0.0024	0.63%	0.11%	2021-09-16
TMTEUR	0.2437		0.0013	0.54%	0.74%	2021-09-16
TMTNZD	0.4047		0.0027	0.68%	-5.22%	2021-09-16
TMTUSD	0.2865		0	0%	0%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17165	0.0009	-0.07%
GBPUSD	1.37079	0.0020	-0.15%
AUDUSD	0.72390	0.0026	-0.36%
NZDUSD	0.70253	0.0018	-0.26%
BTCUSD	45,735.40	1,510	-3.20%
USDJPY	109.92	0.0570	-0.05%
USDCNY	6.48154	0.0134	0.21%
USDCHF	0.93251	0.0004	0.05%
USDCAD	1.27935	0.0048	0.38%
USDMXN	20.0840	0.0715	0.36%
USDINR	73.6400	0.0000	0.00%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0196	0.2196	0.30%
DXY	93.327	0.1320	0.14%
[+]

	فعلي	Chg	%Chg
US30	34,248	337	-0.98%
US500	4,398.88	34	-0.77%
USNDX	15,251	83	-0.54%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,166	544	-2.12%
ES35	8,765	32	0.36%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	59,126	110	0.19%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.4800	0.49	-0.68%
Brent	74.9400	0.40	-0.53%
Natural gas	4.9710	0.13	-2.57%
Gasoline	2.1612	0.01	-0.47%
Heating oil	2.1939	0.02	-0.69%
Gold	1,749.38	4.78	-0.27%
Silver	22.364	0.03	-0.13%
Copper	4.1745	0.07	-1.67%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	704.0000	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	فعلي	Chg	%Chg
US	1.3617	0.002	0.00%
UK	0.8500	0.002	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3150	0.006	0.01%
Germany	-0.2850	0.006	-0.01%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7300	0.010	0.01%
France	0.0470	0.002	0.00%
South Africa	8.9950	0.010	0.01%
Indonesia	6.1800	0.017	0.04%
Sweden	0.3100	0.005	0.00%
[+]