GBPTMT - سعر السهم

الرسم البياني
Quotes

سعر الصرف

4.5177

التغيير اليومي:

-0.0144 -0.32%

سنويا:

0.34%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURGBP	0.9029		-0.0016	-0.18%	4.47%	2020-10-29
GBPAUD	1.8378		-0.0046	-0.25%	-1.73%	2020-10-29
GBPCAD	1.7218		-0.0069	-0.40%	1.38%	2020-10-29
GBPCHF	1.1835		0.0011	0.09%	-7.26%	2020-10-29
GBPJPY	135.2650		-0.1816	-0.13%	-3.66%	2020-10-29
GBPNZD	1.9489		-0.0054	-0.28%	-3.17%	2020-10-29
GBPBRL	7.4506		-0.0108	-0.14%	44.76%	2020-10-29
GBPCNY	8.6711		-0.0632	-0.72%	-4.61%	2020-10-29
GBPINR	96.0654		-0.2648	-0.27%	4.95%	2020-10-29
EURTMT	4.0841		-0.0160	-0.39%	4.97%	2020-10-29
USDTMT	3.4900		0	0%	0%	2020-10-29
AUDTMT	2.4524		-0.0074	-0.30%	1.81%	2020-10-29
GBPTMT	4.5177		-0.0144	-0.32%	0.34%	2020-10-29
NZDTMT	2.3129		-0.0068	-0.29%	3.76%	2020-10-29
TMTCAD	0.3829		0.0014	0.37%	1.56%	2020-10-29
TMTCHF	0.2615		0.0006	0.23%	-7.74%	2020-10-29
TMTJPY	29.8756		-0.0103	-0.03%	-4.19%	2020-10-29
GBPUSD	1.2929		-0.0057	-0.44%	0.22%	2020-10-29
TMTBRL	1.6554		0.0091	0.55%	44.81%	2020-10-29
TMTCNY	1.9248		-0.0024	-0.12%	-4.62%	2020-10-29

	فعلي	Chg	%Chg
EURUSD	1.16748	0.0073	-0.62%
GBPUSD	1.29293	0.0057	-0.44%
AUDUSD	0.70343	0.0014	-0.20%
NZDUSD	0.66334	0.0013	-0.20%
USDJPY	104.63	0.3260	0.31%
USDCNY	6.70662	0.0192	-0.29%
USDCHF	0.91555	0.0050	0.55%
USDCAD	1.33178	0.0005	0.04%
USDMXN	21.3509	0.0865	0.41%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7724	0.0267	0.46%
USDRUB	78.8316	0.3622	-0.46%
DXY	93.918	0.5132	0.55%
BTCUSD	13,463.27	189	1.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,553	33	0.12%
S&P 500	3,308	37	1.13%
NASDAQ 100	11,336	193	1.73%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,601	18	0.33%
DAX	11,605	45	0.39%
CAC 40	4,575	4	0.08%
FTSE MIB	17,888	10	-0.05%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	فعلي	Chg	%Chg
Apple	116.48	5.28	4.75%
Tesla	411.49	5.47	1.35%
Microsoft	206.02	3.34	1.65%
Amazon	3,230.00	69.16	2.19%
Alphabet	1,566.70	55.90	3.70%
Facebook	282.10	14.43	5.39%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.28	0.03	0.06%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	فعلي	Chg	%Chg
Crude Oil	36.2800	1.11	-2.97%
Brent	37.7500	1.37	-3.50%
Natural gas	3.3110	0.02	0.61%
Gasoline	1.0503	0.03	-2.88%
Heating oil	1.0904	0.02	-2.14%
Gold	1,869.30	7.76	-0.41%
Silver	23.334	0.08	-0.33%
Copper	3.0610	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	فعلي	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]