السعر يوم %يوم %عام تاريخ
USDJPY 149.355 0.215 0.14% 13.74% 2024-03-19
USDXOF 598.750 -1.690 -0.28% -2.21% 2024-03-19
EURJPY 162.401 0.231 0.14% 15.33% 2024-03-19
GBPJPY 190.021 0.211 0.11% 17.88% 2024-03-19
AUDJPY 97.9100 -0.0600 -0.06% 11.00% 2024-03-19
NZDJPY 90.7440 0.0221 0.02% 10.64% 2024-03-19
CNYJPY 20.7270 0.0286 0.14% 8.49% 2024-03-19
CHFJPY 168.113 -0.567 -0.34% 19.34% 2024-03-19
CADJPY 110.3030 0.0820 0.07% 14.78% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURXOF 651.009 -2.211 -0.34% -0.14% 2024-03-18
GBPXOF 761.832 -2.508 -0.33% 2.36% 2024-03-18
AUDXOF 392.654 -0.946 -0.24% -4.01% 2024-03-18
NZDXOF 364.256 -0.544 -0.15% -4.35% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18