XOFNZD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.00268

التغيير اليومي:

-0.00003 -1.17%

سنويا:

0.04%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDEUR	0.5659		0.0016	0.29%	-1.11%	2020-10-26
NZDAUD	0.9389		0.0015	0.16%	1.09%	2020-10-26
NZDCAD	0.8808		0.0038	0.43%	6.34%	2020-10-26
NZDCHF	0.6059		0.0013	0.21%	-3.99%	2020-10-26
NZDGBP	0.5130		-0.0001	-0.02%	3.83%	2020-10-26
NZDJPY	70.1360		0.1129	0.16%	1.43%	2020-10-26
NZDBRL	3.7802		0.0232	0.62%	49.26%	2020-10-26
NZDCNY	4.4899		0.0316	0.71%	0.17%	2020-10-26
NZDINR	49.4998		0.1223	0.25%	10.25%	2020-10-26
XOFEUR	0.0015		-0.00001	-0.81%	-1.00%	2020-10-26
XOFUSD	0.0018		-0.00002	-1.23%	5.36%	2020-10-26
XOFAUD	0.0025		-0.00003	-1.01%	1.20%	2020-10-26
XOFCAD	0.0024		-0.00002	-0.72%	6.49%	2020-10-26
XOFCHF	0.0016		-0.00001	-0.87%	-3.86%	2020-10-26
XOFGBP	0.0014		-0.00002	-1.14%	4.01%	2020-10-26
XOFJPY	0.1881		-0.0018	-0.96%	1.53%	2020-10-26
XOFNZD	0.0027		-0.00003	-1.17%	0.04%	2020-10-26
XOFBRL	0.0101		-0.0001	-0.63%	49.22%	2020-10-26
XOFCNY	0.0120		-0.0001	-0.47%	0.21%	2020-10-26
NZDUSD	0.6680		-0.0008	-0.12%	5.25%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18088	0.0051	-0.43%
GBPUSD	1.30229	0.0017	-0.13%
AUDUSD	0.71161	0.0019	-0.27%
NZDUSD	0.66799	0.0008	-0.12%
USDJPY	105.01	0.3150	0.30%
USDCNY	6.71451	0.0486	0.73%
USDCHF	0.90754	0.0035	0.38%
USDCAD	1.31924	0.0069	0.52%
USDMXN	21.1295	0.2636	1.26%
USDINR	74.0539	0.2249	0.30%
USDBRL	5.6600	0.0425	0.76%
USDRUB	76.5121	0.3975	0.52%
DXY	93.087	0.3192	0.34%
USDKRW	1,128.84	2.1640	0.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,984	351	-1.24%
S&P 500	3,428	36	-1.05%
NASDAQ 100	11,576	117	-1.00%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,833	28	-0.47%
DAX	12,283	363	-2.87%
CAC 40	4,849	60	-1.23%
FTSE MIB	19,016	269	-1.40%
IBEX 35	6,838	56	-0.81%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,801	16	-0.55%
TSX	16,304	25	0.15%
[+]

	فعلي	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.7200	1.13	-2.84%
Brent	40.6700	1.10	-2.63%
Natural gas	3.0090	0.04	1.28%
Gasoline	1.1217	0.02	-1.51%
Heating oil	1.1201	0.03	-2.71%
Gold	1,901.48	0.69	0.04%
Silver	24.220	0.36	-1.46%
Copper	3.0765	0.06	-1.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	6.25	-0.58%
Wheat	622.5000	10.25	-1.62%
Cotton	71.44	0.15	0.21%
Coffee	106.10	0.50	0.47%
Orange Juice	114.80	0.20	-0.17%
[+]

	فعلي	Chg	%Chg
US	0.81	0.032	-0.03%
UK	0.27	0.007	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]