HUFNPR - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HUFJPY	0.3691		-0.0012	-0.34%	3.67%	2021-09-16
NPRJPY	0.9308		0.0011	0.11%	3.08%	2021-09-16
HUFCNY	0.0218		0.00004	0.19%	-3.81%	2021-09-15
NPRCNY	0.0547		-0.0001	-0.11%	-6.01%	2021-09-13
HUFCHF	0.0031		0.000002	0.07%	0.26%	2021-09-16
NPRCHF	0.0079		0.00004	0.53%	3.65%	2021-09-16
HUFCAD	0.0043		-0.00001	-0.30%	-6.50%	2021-09-16
NPRCAD	0.0108		0.00002	0.15%	-2.86%	2021-09-16
HUFBRL	0.0178		0.0001	0.40%	0.62%	2021-09-15
NPRBRL	0.0444		0.0002	0.35%	-1.80%	2021-09-14
HUFAUD	0.0046		-0.000005	-0.11%	-3.95%	2021-09-16
HUFEUR	0.0029		-0.000002	-0.06%	-0.91%	2021-09-16
HUFGBP	0.0024		-0.00001	-0.21%	-5.22%	2021-09-16
HUFNPR	0.3985		0.0006	0.15%	2.00%	2021-09-15
HUFNZD	0.0047		-0.00001	-0.20%	-8.29%	2021-09-16
HUFUSD	0.0034		-0.00001	-0.42%	4.21%	2021-09-16
NPRAUD	0.0116		0.00004	0.35%	-0.07%	2021-09-16
NPREUR	0.0072		0.00003	0.44%	0.86%	2021-09-16
NPRGBP	0.0062		0.00002	0.28%	-3.42%	2021-09-16
NPRNZD	0.0120		0.00003	0.25%	-5.06%	2021-09-16
NPRUSD	0.0085		0.000003	0.03%	1.96%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17548	0.0064	-0.54%
GBPUSD	1.37868	0.0060	-0.43%
AUDUSD	0.72929	0.0046	-0.63%
BTCUSD	47,334.27	817	-1.70%
NZDUSD	0.70760	0.0052	-0.72%
USDJPY	109.71	0.3910	0.36%
USDCNY	6.45096	0.0240	0.37%
USDCHF	0.92673	0.0071	0.77%
USDCAD	1.26770	0.0053	0.42%
USDMXN	19.9393	0.0832	0.42%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2670	0.0451	0.86%
USDRUB	72.5247	0.3572	0.49%
DXY	92.929	0.3810	0.41%
[+]

	فعلي	Chg	%Chg
US30	34,754	61	-0.17%
US500	4,473.02	8	-0.17%
USNDX	15,488	15	-0.10%
JP225	30,322	190	-0.62%
GB100	7,058	41	0.59%
DE30	15,703	87	0.55%
FR40	6,656	73	1.10%
IT40	26,068	306	1.19%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,599	94	-0.46%
[+]

	فعلي	Chg	%Chg
Apple	148.18	0.84	-0.56%
Tesla	754.90	0.84	-0.11%
Microsoft	303.48	1.34	-0.44%
Amazon	3,483.02	7.23	0.21%
Facebook	371.72	2.20	-0.59%
Alibaba	156.67	1.17	-0.74%
Visa	223.96	0.15	0.07%
JPMorgan Chase	158.53	0.37	0.23%
Intel	54.66	0.46	-0.83%
Johnson & Johnson	164.75	0.65	-0.39%
Procter & Gamble	144.27	0.85	-0.59%
Exxon Mobil	56.09	0.32	-0.57%
3M	183.01	1.14	-0.62%
Goldman Sachs	396.77	5.05	-1.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.7300	0.12	0.17%
Brent	75.7600	0.30	0.40%
Natural gas	5.3400	0.12	-2.18%
Gasoline	2.1849	0.02	-0.98%
Heating oil	2.2115	0.01	0.28%
Gold	1,755.71	36.88	-2.06%
Silver	22.838	0.98	-4.12%
Copper	4.2610	0.14	-3.24%
Soybeans	1,296.0000	1.50	0.12%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	589.60	6.30	-1.06%
[+]

	فعلي	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2890	0.079	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]