الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDNPR 139.878 0.662 0.48% 0.06% 0.69% 2.12% 5.64% 2025-03-10
EURNPR 151.425 0.846 0.56% 3.30% 5.20% 6.72% 4.67% 2025-03-10
GBPNPR 180.052 0.534 0.30% 1.41% 4.14% 5.00% 6.14% 2025-03-10
AUDNPR 87.8364 0.1899 0.22% 0.94% 0.44% 3.60% 0.30% 2025-03-10
NZDNPR 79.8829 0.5209 0.66% 1.40% 1.73% 4.27% -2.17% 2025-03-10
OMRNPR 363.319 2.281 0.63% -0.08% -0.05% 2.12% 5.60% 2025-03-10
PABNPR 139.864 0.562 0.40% -0.09% -0.91% 2.11% 5.59% 2025-03-10
PENNPR 38.2233 0.1646 0.43% 0.75% 1.49% 4.75% 6.01% 2025-03-10
PGKNPR 34.8432 0.7888 2.32% -3.23% -0.01% 3.33% -0.89% 2025-03-10
PHPNPR 2.43495 0.01343 0.55% 0.82% 1.12% 3.25% 2.15% 2025-03-10
PKRNPR 0.46642 0.02992 -6.03% -6.79% -6.99% -5.21% -1.83% 2025-03-10
PLNNPR 36.0779 0.0105 -0.03% 4.10% 4.61% 8.79% 6.93% 2025-03-10
PYGNPR 0.0176465 0.0000861 0.49% -0.28% -0.55% 0.64% -2.91% 2025-03-10
QARNPR 38.4227 0.2187 0.57% 0.02% -0.43% 2.23% 5.75% 2025-03-10
RONNPR 30.4387 0.1726 0.57% 4.30% 5.01% 6.78% 4.26% 2025-03-10
RSDNPR 1.29259 0.00676 0.53% 4.27% 4.90% 6.64% 4.46% 2025-03-10
RUBNPR 1.59856 0.03192 2.04% 2.05% 11.10% 32.45% 9.75% 2025-03-10
RWFNPR 0.09956 0.00080 0.81% -0.92% 0.30% -0.48% -4.35% 2025-03-10
SARNPR 37.2889 0.2375 0.64% -0.09% -0.09% 2.26% 5.58% 2025-03-10
SCRNPR 9.72097 0.27943 2.96% 0.77% 4.36% 1.13% 2.55% 2025-03-10
SDGNPR 0.23293 0.00044 0.19% -0.36% -0.80% 1.82% 5.28% 2025-03-10
SEKNPR 13.8043 0.0386 0.28% 6.54% 7.72% 11.49% 6.33% 2025-03-10
SGDNPR 104.8419 0.4170 0.40% 1.00% 2.13% 4.53% 5.33% 2025-03-10
SLLNPR 0.0061275 0.0000282 0.46% -0.18% -0.11% 2.33% 4.93% 2025-03-10
SOLNPR 16329.1 1,276.3 -7.25% -17.58% -40.61% -36.92% -17.18% 2025-03-10
SOSNPR 0.24476 0.00034 -0.14% -0.69% -1.12% 1.49% 4.95% 2025-03-10
SRDNPR 3.90881 0.01528 0.39% -0.73% -1.49% 1.14% 4.42% 2025-03-10
SSPNPR 0.03132 0.00005 0.16% -0.39% -2.83% -11.21% -62.47% 2025-03-09
STDNPR 6.08165 0.07594 -1.23% 2.58% 2.54% 6.13% 2.83% 2025-03-10
SVCNPR 15.9793 0.0875 0.55% -0.13% -0.10% 2.07% 5.55% 2025-03-10
SYPNPR 0.0107048 0.0000166 0.16% -0.22% -0.48% 1.63% 5.06% 2025-03-09
SZLNPR 7.62278 0.05072 -0.66% 1.68% 0.36% 4.73% 7.76% 2025-03-10
THBNPR 4.12364 0.00146 0.04% 0.89% -0.21% 3.35% 10.11% 2025-03-10
TJSNPR 12.8153 0.0586 0.46% -0.58% 0.22% 1.51% 5.65% 2025-03-10
TMTNPR 39.9686 0.1324 0.33% -0.22% -0.65% 1.97% 5.31% 2025-03-10
TNDNPR 45.3413 0.3243 0.72% 2.53% 3.46% 5.54% 5.87% 2025-03-10
TRYNPR 3.82719 0.01752 0.46% -0.50% -1.58% -1.27% -8.00% 2025-03-10
TTDNPR 20.5854 0.1019 0.50% -0.75% -0.21% 1.68% 5.16% 2025-03-10
TWDNPR 4.23962 0.00283 0.07% 0.12% -0.46% 1.53% 0.61% 2025-03-07
TZSNPR 0.0527966 0.0008111 -1.51% -2.79% -2.77% -6.53% 1.44% 2025-03-07
UAHNPR 3.37359 0.00285 0.08% 0.47% 0.21% 3.56% -3.09% 2025-03-07
UGXNPR 0.0378953 0.0000456 -0.12% -0.06% -0.71% 1.60% 11.57% 2025-03-07
UNINPR 840.79 49.08 -5.52% -19.88% -34.24% -53.55% -56.53% 2025-03-10
URYNPR 3.26328 0.00932 -0.28% -0.74% 1.18% 4.01% -4.02% 2025-03-07
USCNPR 139.86 0.65 0.47% -0.08% -0.52% 2.10% 5.59% 2025-03-10
FJDNPR 60.6572 0.0443 0.07% -0.89% -0.20% 3.18% 3.19% 2025-03-10
USTNPR 139.79 0.62 0.44% -0.09% -0.58% 2.26% 5.29% 2025-03-10
UZSNPR 0.0107636 0.0000299 -0.28% -0.69% -0.44% 1.36% 1.56% 2025-03-07
VNDNPR 0.00545458 0.00001452 -0.27% -0.23% -1.38% 1.46% 1.63% 2025-03-07
XAFNPR 0.22999 0.00080 0.35% 3.97% 4.41% 7.50% 4.01% 2025-03-07
XLMNPR 34.73 1.79 -4.91% -13.37% -21.26% -23.50% 85.47% 2025-03-10
XMRNPR 28091.7 2,044.9 -6.79% -3.75% -1.62% 6.41% 46.68% 2025-03-10
XOFNPR 0.22931 0.00160 0.70% 2.13% 2.81% 4.92% 3.86% 2025-03-06
XPFNPR 1.26124 0.00037 -0.03% 2.56% 3.14% 5.80% 3.89% 2025-03-06
XRPNPR 286.3736 10.8169 -3.64% -6.65% -14.50% 0.80% 239.03% 2025-03-10
YERNPR 0.56484 0.00076 0.14% -0.01% 0.03% 2.70% 6.55% 2025-03-06
ZARNPR 7.67239 0.07020 0.92% 1.31% 1.00% 5.58% 8.16% 2025-03-06
ZIGNPR 5.23 0.00 -0.01% -0.68% -1.47% -1.51% -76.02% 2025-03-06
ZMWNPR 4.83 0.02 -0.34% -1.73% -2.59% -1.22% -12.71% 2025-03-06
ADANPR 94.73 5.52 -5.51% -20.78% -12.38% -17.88% -7.92% 2025-03-10
AEDNPR 37.8474 0.0016 0.00% -0.71% -0.68% 1.49% 4.94% 2025-03-10
AFNNPR 1.92400 0.00499 -0.26% 1.04% 1.27% -1.19% 3.22% 2025-03-10
ALGNPR 26.36 1.72 -6.14% -20.85% -30.96% -43.40% -26.66% 2025-03-10
ALLNPR 1.51850 0.00002 0.00% 3.21% 3.28% 5.10% 8.47% 2025-03-10
AMDNPR 0.35079 0.00237 -0.67% -1.68% -0.32% 1.30% 5.93% 2025-03-10
AOANPR 0.15091 0.00151 -0.99% -1.69% -1.95% 1.64% -5.14% 2025-03-10
ARSNPR 0.13052 0.00001 -0.01% -0.82% -1.53% -1.77% -16.59% 2025-03-10
ATMNPR 526.7 3.0 -0.57% -10.80% -19.42% -37.71% -71.00% 2025-03-10
AVXNPR 2372.3 128.4 -5.14% -19.03% -32.74% -51.26% -63.40% 2025-03-10
AZNNPR 81.7659 0.1257 -0.15% -1.00% -1.13% 1.18% 4.63% 2025-03-10
BCHNPR 48504.1 1,211.2 -2.44% 8.17% 5.40% -18.39% -18.56% 2025-03-10
BDTNPR 1.14440 0.00005 0.00% -1.08% -0.29% -0.58% -5.40% 2025-03-10
BGNNPR 77.0735 0.0097 0.01% 3.79% 4.46% 6.31% 4.04% 2025-03-10
BHDNPR 368.706 0.053 -0.01% -0.73% -0.70% 1.50% 4.74% 2025-03-10
BIFNPR 0.0469371 0.0000014 0.00% -1.96% -0.72% 1.33% 0.76% 2025-03-10
BNBNPR 75258.6 1,921.2 -2.49% -6.83% -15.62% -21.28% 8.66% 2025-03-10
BNDNPR 104.3245 0.3646 -0.35% 0.65% 0.67% 3.97% 4.86% 2025-03-10
BOBNPR 20.1219 0.0009 0.00% -1.40% -0.66% 1.87% 4.21% 2025-03-10
BRLNPR 23.9386 0.0787 -0.33% 0.66% -1.00% 8.08% -9.99% 2025-03-10
BSDNPR 139.000 0.380 -0.27% -0.37% -0.63% 1.47% 4.94% 2025-03-07
BTCNPR 10975248 250,264 -2.23% -8.69% -17.47% -14.13% 14.88% 2025-03-10
BWPNPR 10.2265 0.0000 0.00% 0.62% 1.07% 4.27% 4.75% 2025-03-10
BYRNPR 42.4875 0.0014 0.00% -0.87% -0.65% 1.31% 4.76% 2025-03-10
CADNPR 96.7559 0.1140 0.12% 0.24% -0.49% 1.56% -1.48% 2025-03-10
CDFNPR 0.0485250 0.0001327 -0.27% -0.37% -0.87% 1.19% 0.56% 2025-03-07
CHFNPR 158.637 0.718 0.45% 1.77% 4.29% 5.09% 5.13% 2025-03-10
CLPNPR 0.14952 0.00001 -0.01% 2.69% 2.76% 8.55% 8.42% 2025-03-10
CNYNPR 19.2520 0.0628 0.33% 0.57% 1.31% 3.13% 4.39% 2025-03-10
COPNPR 0.0338493 0.0002257 0.67% 0.52% 0.03% 8.87% -0.34% 2025-03-10
CRCNPR 0.27499 0.00000 0.00% -1.20% 0.15% 1.71% 5.41% 2025-03-10
CUCNPR 5.79167 0.01583 -0.27% -0.37% -0.63% 1.47% 4.94% 2025-03-07
CVENPR 1.36371 0.00382 0.28% 3.96% 4.68% 6.20% 3.79% 2025-03-10
CZKNPR 6.05378 0.01804 0.30% 4.42% 5.29% 7.51% 5.70% 2025-03-10
DAINPR 139.87 0.64 0.46% 0.06% 0.69% 2.09% 5.71% 2025-03-10
DJFNPR 0.78087 0.00301 -0.38% -0.93% -1.36% 1.24% 4.70% 2025-03-10
DKKNPR 20.2468 0.0568 0.28% 3.85% 4.69% 6.41% 4.14% 2025-03-10
DOPNPR 2.22279 0.00001 0.00% -1.38% -1.46% -1.19% -1.23% 2025-03-10
DOTNPR 548.15 10.82 -1.94% -12.31% -17.94% -39.50% -62.67% 2025-03-10
DZDNPR 1.04094 0.00375 -0.36% 0.39% -0.01% 2.84% 5.51% 2025-03-10
EGPNPR 2.74708 0.00531 -0.19% -0.71% -1.86% 1.86% 2.35% 2025-03-10
ERNNPR 9.26680 0.00013 0.00% -0.71% -0.68% 1.48% 4.94% 2025-03-10
ETBNPR 1.06352 0.00000 0.00% -4.10% -2.76% -0.93% -54.63% 2025-03-10
ETHNPR 268624 11,965 -4.26% -10.35% -25.71% -41.12% -49.70% 2025-03-10
GELNPR 50.1450 0.0228 -0.05% -1.31% -0.85% 3.05% -0.44% 2025-03-10
GHSNPR 8.9702 0.0141 0.16% -0.65% -1.14% -3.73% -13.66% 2025-03-10
GMDNPR 1.91529 0.00294 -0.15% -1.29% -1.71% 0.88% -1.75% 2025-03-10
GNFNPR 0.0160817 0.0000002 0.00% -1.06% -0.66% 0.99% 3.27% 2025-03-10
GTQNPR 18.0274 0.0009 -0.01% -0.74% -0.40% 1.40% 6.16% 2025-03-10
GYDNPR 0.66831 0.00419 0.63% 0.02% -0.11% 2.07% 5.19% 2025-03-10
HKDNPR 18.0070 0.1196 0.67% 0.18% 1.00% 2.10% 6.37% 2025-03-10
HNLNPR 5.46755 0.02994 0.55% -0.26% -0.44% 1.05% 1.73% 2025-03-10
HTGNPR 1.06608 0.00703 0.66% -0.62% -0.37% 1.33% 6.07% 2025-03-10
HUFNPR 0.38036 0.00211 0.56% 6.34% 6.77% 10.29% 3.42% 2025-03-10
IDRNPR 0.00855146 0.00002386 0.28% 0.98% -0.15% 1.55% 0.61% 2025-03-10
ILSNPR 38.5116 0.0852 0.22% -1.29% -1.24% 2.27% 3.83% 2025-03-10
INRNPR 1.60089 0.00593 0.37% 0.03% 0.06% 0.01% 0.00% 2025-03-10
IQDNPR 0.1067355 0.0003829 0.36% -0.20% -0.62% 2.00% 5.48% 2025-03-10
IRRNPR 0.00331466 0.00000513 0.16% -0.22% -0.48% 1.63% 5.10% 2025-03-09
ISKNPR 1.03246 0.00867 0.85% 3.42% 4.92% 4.76% 5.98% 2025-03-10
JMDNPR 0.88962 0.00262 0.30% -0.73% 0.43% 0.48% 3.43% 2025-03-10
JODNPR 197.150 1.210 0.62% -0.15% -0.06% 2.10% 5.39% 2025-03-10
JPYNPR 0.95017 0.01133 1.21% 1.62% 4.30% 9.15% 5.44% 2025-03-10
KESNPR 1.08265 0.00814 0.76% -0.47% -0.13% 1.84% 14.02% 2025-03-10
KGSNPR 1.59952 0.01004 0.63% -0.08% -0.06% 1.59% 7.99% 2025-03-10
KHRNPR 0.0348927 0.0001961 0.57% -0.27% 0.16% 2.32% 6.55% 2025-03-10
KMFNPR 0.30765 0.00065 0.21% 3.88% 4.27% 6.45% 4.29% 2025-03-10
KRWNPR 0.09614 0.00013 0.13% 0.40% -0.29% 3.76% -4.48% 2025-03-10
KYDNPR 167.218 0.457 -0.27% -0.37% -0.63% 1.47% 4.15% 2025-03-07
KZTNPR 0.28492 0.00159 0.56% 1.37% 3.81% 9.12% -4.18% 2025-03-10
LAKNPR 0.0064545 0.0000325 0.51% -0.52% 0.19% 2.27% 1.25% 2025-03-10
LBPNPR 0.0015605 0.0000086 0.55% -0.23% -0.15% 1.96% 5.44% 2025-03-10
LKRNPR 0.47325 0.00302 0.64% -0.24% 0.45% 1.29% 9.77% 2025-03-10
LNKNPR 1813.7 104.1 -5.43% -10.11% -29.96% -33.53% -35.81% 2025-03-10
LRDNPR 0.69500 0.00190 -0.27% -0.47% -1.13% -6.39% 1.26% 2025-03-07
LSLNPR 7.66304 0.00828 -0.11% 2.29% 0.92% 5.35% 8.29% 2025-03-10
LTCNPR 12438.0 713.7 -5.43% -18.84% -24.94% -11.59% -10.78% 2025-03-10
LUNNPR 0.008 0.000 0.48% -14.23% -13.69% -44.30% -64.79% 2025-03-10
LYDNPR 28.9957 0.0527 0.18% 0.87% 1.04% 3.80% 5.18% 2025-03-10
MADNPR 14.3777 0.0819 0.57% 2.39% 3.19% 6.19% 8.93% 2025-03-10
MDLNPR 7.77221 0.11118 1.45% 2.99% 4.12% 3.73% 3.27% 2025-03-10
MGANPR 0.0302460 0.0005606 1.89% 1.76% 1.82% 3.61% 2.82% 2025-03-10
MKDNPR 2.46316 0.01133 0.46% 3.57% 4.30% 5.97% 4.38% 2025-03-10
MMKNPR 0.0663896 0.0001815 -0.27% -0.37% -0.63% 1.47% 4.94% 2025-03-07
MNTNPR 0.0402874 0.0001951 0.49% -0.28% -0.91% 0.59% 2.50% 2025-03-10
MOPNPR 17.4758 0.1162 0.67% 0.08% 0.21% 2.11% 6.27% 2025-03-10
MTCNPR 28.73 2.07 -6.73% -19.38% -32.71% -53.40% -82.59% 2025-03-10
MURNPR 3.09807 0.01944 0.63% 3.24% 2.91% 5.85% 6.65% 2025-03-10
MVRNPR 9.04774 0.04285 0.48% -0.34% -0.83% 1.85% 5.33% 2025-03-10
MWKNPR 0.08069 0.00050 0.63% -1.03% -0.03% 2.13% 1.53% 2025-03-10
MXNNPR 6.87171 0.00970 0.14% 1.71% 1.70% 4.60% -12.92% 2025-03-10
MYRNPR 31.6216 0.1344 0.43% 0.80% 0.33% 3.22% 11.77% 2025-03-10
MZNNPR 2.18867 0.00826 -0.38% -1.11% -0.51% 2.11% 4.49% 2025-03-10
NADNPR 7.64779 0.02353 -0.31% 2.12% 0.72% 5.14% 8.07% 2025-03-10
NGNNPR 0.09124 0.00050 -0.55% -2.07% -2.13% 2.85% 9.76% 2025-03-10
NIONPR 3.80517 0.02703 0.72% -0.51% 0.06% 1.67% 5.17% 2025-03-10
NOKNPR 12.9633 0.1670 1.31% 3.72% 4.46% 7.74% 2.33% 2025-03-10

Exchange Rates