السعر يوم %يوم %عام تاريخ
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
NPRJPY 1.12424 0.00041 0.04% 13.20% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
NPRCNY 0.0543363 -0.0000031 -0.01% 4.53% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% -4.86% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
NPRCAD 0.0102099 -0.0000020 -0.02% -1.20% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNPR 0.0328504 0.0000854 0.26% 0.41% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18
NPRAUD 0.0115022 0.0000060 0.05% 2.17% 2024-03-18
NPREUR 0.00693348 0.00000643 0.09% -1.73% 2024-03-18
NPRGBP 0.00592511 0.00000512 0.09% -3.83% 2024-03-18
NPRNZD 0.0123956 -0.0000081 -0.07% 2.37% 2024-03-18
NPRUSD 0.00753864 -0.00000284 -0.04% -0.32% 2024-03-18