السعر يوم %يوم %عام تاريخ
NZDUSD 0.60710 -0.00120 -0.20% -2.80% 2024-03-19
EURNZD 1.79052 0.00420 0.24% 4.35% 2024-03-19
GBPNZD 2.09545 0.00390 0.18% 6.62% 2024-03-19
AUDNZD 1.07888 0.00120 0.11% 0.34% 2024-03-19
NZDJPY 90.6358 -0.0861 -0.09% 10.51% 2024-03-19
NZDCHF 0.53943 -0.00060 -0.10% -7.03% 2024-03-19
NZDCAD 0.82235 -0.00070 -0.09% -3.64% 2024-03-19
USDNPR 132.650 0.050 0.04% 0.33% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURNPR 144.648 0.287 0.20% 2.06% 2024-03-18
GBPNPR 168.983 0.064 0.04% 4.11% 2024-03-18
AUDNPR 87.1644 0.1788 0.21% -1.04% 2024-03-18
NZDNPR 80.6791 0.0583 0.07% -2.31% 2024-03-18
NPRJPY 1.12424 0.00041 0.04% 13.20% 2024-03-18
NPRCNY 0.0543363 -0.0000031 -0.01% 4.53% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% -4.86% 2024-03-18
NPRCAD 0.0102099 -0.0000020 -0.02% -1.20% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18