السعر يوم %يوم %عام تاريخ
HUFJPY 0.39555 -0.00049 -0.12% -4.90% 2025-04-15
HUFCNY 0.0202815 0.0000471 0.23% 3.85% 2025-04-15
HUFCHF 0.00226511 0.00000963 0.43% -7.70% 2025-04-15
HUFCAD 0.00385575 0.00001614 0.42% 3.77% 2025-04-15
HUFBRL 0.0162400 0.0000379 0.23% 16.12% 2025-04-15
HUFAUD 0.00435432 -0.00002205 -0.50% 3.84% 2025-04-15
HUFEUR 0.00244750 0.00000928 0.38% -3.32% 2025-04-15
HUFGBP 0.00209291 -0.00000507 -0.24% -3.25% 2025-04-15
HUFNZD 0.00467560 -0.00002489 -0.53% 2.45% 2025-04-15
HUFUSD 0.00276922 0.00000199 0.07% 2.99% 2025-04-15
SLLJPY 0.0063471 -0.0001207 -1.87% -6.42% 2025-04-11
SLLCNY 0.000322135 -0.000006232 -1.90% 0.13% 2025-04-11
SLLCHF 0.0000360473 -0.0000014504 -3.87% -10.94% 2025-04-11
SLLCAD 0.000061362 -0.000001707 -2.71% 0.64% 2025-04-11
SLLINR 0.00380714 -0.00001501 -0.39% 2.85% 2025-04-11
SLLAUD 0.000070314 -0.000003930 -5.29% 2.61% 2025-04-11
SLLEUR 0.0000389914 -0.0000013499 -3.35% -6.29% 2025-04-11
SLLGBP 0.0000338112 -0.0000008299 -2.40% -4.93% 2025-04-11
SLLHUF 0.0163393 -0.0001319 -0.80% 0.14% 2025-04-11
SLLNZD 0.000075927 -0.000003760 -4.72% 1.78% 2025-04-11
SLLUSD 0.0000442260 0.0000000092 0.02% -0.11% 2025-04-11