الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
SLLJPY 0.0065414 0.0000175 0.27% 0.41% -1.11% -3.33% 0.24% 2026-05-12
SLLCNY 0.000281897 0.000000008 0.00% -0.41% -0.36% -6.40% -10.93% 2026-05-12
SLLCHF 0.0000324086 0.0000001187 0.37% -0.23% -0.34% -5.31% -12.87% 2026-05-12
SLLCAD 0.000056867 0.000000098 0.17% 0.72% -0.61% -3.99% -7.42% 2026-05-12
SLLMXN 0.00071523 0.00000182 0.26% -1.46% -0.38% -8.05% -17.14% 2026-05-12
SLLINR 0.00396880 0.00000952 0.24% 0.54% 1.28% 2.30% 6.28% 2026-05-12
SLLBRL 0.000202815 0.000000946 -0.46% -1.83% -2.15% -14.84% -18.70% 2026-05-12
SLLRUB 0.00306343 0.00000872 0.29% -2.23% -2.92% -9.88% -13.96% 2026-05-12
SLLKRW 0.06194 0.00075 1.22% 1.25% 0.94% -0.39% -0.55% 2026-05-12
SLLIDR 0.72701 0.00397 0.55% 0.89% 2.30% 0.88% -0.95% 2026-05-12
SLLTRY 0.00188426 0.00000256 0.14% 0.64% 1.70% 1.63% 10.57% 2026-05-12
SLLSAR 0.000155732 0.000000015 0.01% 0.19% 0.02% -3.82% -5.54% 2026-05-12
SLLSEK 0.000385641 0.000003013 0.79% 0.15% 1.16% -3.09% -10.68% 2026-05-12
SLLNGN 0.0569393 0.0001764 0.31% 0.23% 1.00% -8.76% -19.17% 2026-05-12
SLLPLN 0.000150331 0.000001004 0.67% -0.40% 0.35% -3.10% -10.63% 2026-05-12
SLLARS 0.05748424 0.00033545 -0.58% -1.05% 2.28% -8.24% 15.67% 2026-05-12
SLLNOK 0.000381083 0.000000018 0.00% -0.84% -2.80% -12.50% -17.07% 2026-05-12
SLLTWD 0.00130904 0.00000728 0.56% -0.28% -0.32% -3.26% -2.06% 2026-05-12
SLLIRR 54.45360 0.06446 0.12% 0.00% -0.25% 2,899.86% 2,848.40% 2026-05-12
SLLAED 0.000152453 0.000000004 0.00% 0.16% 0.04% -3.84% -5.57% 2026-05-12
SLLCOP 0.15720 0.00090 0.58% 1.70% 5.30% -3.40% -15.36% 2026-05-12
SLLCRC 0.0189052 0.0000830 -0.44% 0.39% -1.37% -11.97% -15.36% 2026-05-12
SLLCUC 0.00099610 0.00000000 0.00% 0.16% 0.04% -3.85% -5.58% 2026-05-12
SLLCVE 0.00391106 0.00000954 0.24% -0.31% -0.17% -4.02% -10.90% 2026-05-12
SLLCZK 0.00086061 0.00000371 0.43% -0.48% 0.12% -3.11% -13.10% 2026-05-12
SLLDAI 0.000 0.000 0.01% 0.16% 0.03% -3.85% -5.54% 2026-05-12
SLLDJF 0.0073911 0.0000000 0.00% 0.16% 0.04% -3.85% -5.58% 2026-05-12
SLLDKK 0.000264142 0.000000934 0.35% -0.27% 0.20% -3.82% -10.66% 2026-05-12
SLLDOP 0.00245290 0.00000208 -0.08% -0.65% -0.86% -9.93% -5.10% 2026-05-12
SLLDOT 0.000 0.000 2.64% -7.39% -7.23% 29.38% 260.56% 2026-05-12
SLLDZD 0.0054894 0.0000000 0.00% -0.06% 0.11% -1.86% -6.48% 2026-05-12
SLLEGP 0.00219558 0.00000747 0.34% -1.02% -0.41% 6.63% -1.11% 2026-05-12
SLLERN 0.00062256 0.00000000 0.00% 0.16% 0.04% -3.85% -5.58% 2026-05-12
SLLETB 0.00651617 0.00000415 -0.06% 0.00% -0.31% -2.86% 11.48% 2026-05-12
SLLETH 0.000000018184 0.000000000443 2.50% 2.97% 3.91% 24.98% 3.14% 2026-05-12
SLLEUR 0.0000353517 0.0000001287 0.37% -0.26% 0.20% -3.85% -10.85% 2026-05-12
SLLFJD 0.000090762 0.000000116 0.13% -0.39% -0.83% -7.54% -10.41% 2026-05-12
SLLGBP 0.0000306692 0.0000001751 0.57% 0.15% -0.15% -4.37% -8.07% 2026-05-12
SLLGEL 0.000111107 0.000000000 0.00% -0.03% -0.48% -4.53% -7.82% 2026-05-12
SLLGHS 0.000468998 0.000000415 0.09% 1.12% 2.54% 3.43% -17.61% 2026-05-12
SLLGMD 0.00307754 0.00000000 0.00% 0.16% 0.01% -3.45% -3.69% 2026-05-12
SLLGNF 0.36418 0.00000 0.00% 0.15% 0.04% -3.57% -4.33% 2026-05-12
SLLGTQ 0.000316636 0.000000042 -0.01% 0.10% -0.17% -4.37% -6.31% 2026-05-12
SLLGYD 0.0086868 0.0000000 0.00% 0.16% 0.04% -3.85% -5.62% 2026-05-12
SLLHKD 0.000324916 0.000000001 0.00% 0.10% 0.01% -3.29% -5.13% 2026-05-12
SLLHNL 0.00110374 0.00000010 0.01% 0.20% 0.17% -3.01% -3.43% 2026-05-12
SLLHTG 0.00542216 0.00000037 -0.01% -0.02% -0.23% -4.02% -5.66% 2026-05-12
SLLHUF 0.0126482 0.0001035 0.82% -2.32% -1.30% -10.51% -21.23% 2026-05-12
SLLAFN 0.00261477 0.00002075 -0.79% -2.16% -2.84% -8.32% -14.95% 2026-05-12
SLLALG 0.000 0.000 1.32% -7.23% -11.85% -12.43% 90.31% 2026-05-12
SLLALL 0.00337533 0.00001764 0.53% -0.71% -0.56% -4.96% -13.30% 2026-05-12
SLLAMD 0.0152993 0.0000050 0.03% -0.43% -1.85% -7.07% -10.64% 2026-05-12
SLLAOA 0.0381763 0.0000754 0.20% 0.16% 0.35% -3.77% -5.75% 2026-05-12
SLLBSD 0.0000415043 0.0000000046 -0.01% 0.16% 0.04% -3.85% -5.58% 2026-05-12
SLLBWP 0.00056023 0.00001910 -3.30% -0.60% 0.24% -7.54% -6.33% 2026-05-12
SLLBYR 0.000116038 0.000000178 0.15% -1.23% -2.23% -8.49% -19.27% 2026-05-12
SLLATM 0.000 0.000 -3.29% -10.55% -15.84% -12.39% 133.58% 2026-05-12
SLLAUD 0.000057362 0.000000111 0.19% -0.79% -1.90% -11.33% -16.84% 2026-05-12
SLLAVX 0.000 0.000 2.95% -6.77% -1.89% 20.18% 138.26% 2026-05-12
SLLAZN 0.000070557 0.000000000 0.00% 0.16% 0.04% -3.85% -5.58% 2026-05-12
SLLBCH 0.000 0.000 2.26% 1.03% -0.30% 30.81% -11.90% 2026-05-12
SLLBDT 0.00510191 0.00000000 0.00% 0.34% 0.00% -3.36% -4.47% 2026-05-12
SLLBHD 0.0000156596 0.0000000000 0.00% 0.11% 0.03% -3.77% -5.49% 2026-05-12
SLLBIF 0.12356 0.00001 0.01% 0.20% -0.09% -3.25% -5.52% 2026-05-12
SLLBNB 0.000 0.000 1.44% -5.54% -6.78% 25.94% -5.62% 2026-05-12
SLLBND 0.000052798 0.000000141 0.27% -0.25% -0.05% -4.89% -8.04% 2026-05-12
SLLBOB 0.000286786 0.000000022 -0.01% -0.06% -0.32% -4.06% -5.79% 2026-05-12
SLLISK 0.0050774 0.0000189 0.37% -0.08% 0.37% -6.14% -12.70% 2026-05-12
SLLJMD 0.0065579 0.0000037 -0.06% 0.57% 0.05% -4.40% -6.38% 2026-05-12
SLLJOD 0.0000294265 0.0000000000 0.00% 0.16% 0.04% -3.85% -5.44% 2026-05-12
SLLKES 0.0053603 0.0000000 0.00% 0.20% -0.23% -3.74% -5.65% 2026-05-12
SLLKGS 0.00362955 0.00000000 0.00% 0.19% 0.04% -3.85% -5.58% 2026-05-12
SLLKHR 0.16643 0.00010 -0.06% 0.13% -0.01% -3.83% -5.65% 2026-05-12
SLLKMF 0.0174318 0.0000427 0.25% -0.14% 0.28% -3.88% -8.52% 2026-05-12
SLLILS 0.000121046 0.000000580 0.48% -1.30% -4.02% -12.02% -22.82% 2026-05-12
SLLIQD 0.05437 0.00000 0.00% 0.15% 0.04% -3.85% -5.58% 2026-05-12
SLLCDF 0.09463 0.00021 0.22% -1.95% -1.79% -3.96% -25.76% 2026-05-12
SLLCLP 0.0372725 0.0000203 0.05% -1.40% 0.32% -4.08% -10.40% 2026-05-12
SLLKYD 0.0000344431 0.0000000023 0.01% 0.00% -0.12% -4.01% -5.77% 2026-05-08
SLLKZT 0.0193254 0.0001119 0.58% 0.42% -1.92% -11.77% -14.25% 2026-05-12
SLLLAK 0.91123 0.00137 0.15% 0.13% -0.04% -2.36% -4.11% 2026-05-12
SLLLBP 3.73190 0.01519 0.41% 0.57% 0.45% -3.46% -5.24% 2026-05-12
SLLLKR 0.0134055 0.0000315 0.24% 1.22% 2.50% 0.21% 2.23% 2026-05-12
SLLLNK 0.000 0.000 2.98% -8.93% -8.96% 13.87% 53.77% 2026-05-12
SLLLRD 0.0075921 0.0000000 0.00% 0.01% -0.12% -0.69% -13.64% 2026-05-12
SLLLSL 0.00068529 0.00000318 0.47% -1.54% 0.61% -4.10% -14.60% 2026-05-12
SLLLTC 0.000000720217 0.000000011409 1.61% -4.43% -5.12% 28.10% 70.42% 2026-05-12
SLLLUN 0.46 0.05 11.11% 11.28% -44.36% -46.59% -26.53% 2026-05-12
SLLLYD 0.000262515 0.000000544 0.21% 0.09% -0.35% 12.29% 8.78% 2026-05-12
SLLMAD 0.000379270 0.000001884 0.50% -0.94% -1.39% -3.60% -7.58% 2026-05-12
SLLMDL 0.00070557 0.00000465 -0.65% -0.49% -0.42% -2.36% -6.68% 2026-05-12
SLLMGA 0.17328 0.00021 0.12% 0.39% 1.01% -12.54% -12.93% 2026-05-12
SLLMKD 0.00217980 0.00000747 0.34% -0.07% -1.47% -3.62% -10.36% 2026-05-12
SLLMMK 0.08690 0.00000 0.00% 0.16% 0.04% -3.85% -5.58% 2026-05-12
SLLMNT 0.14854 0.00000 0.00% 0.16% -0.40% -3.34% -5.67% 2026-05-12
SLLMOP 0.000334856 0.000000042 0.01% 0.11% 0.03% -3.31% -5.12% 2026-05-12
SLLMTC 0.000 0.000 4.35% -1.26% -13.31% -2.30% 143.70% 2026-05-12
SLLMUR 0.00193866 0.00000083 -0.04% 0.05% 0.37% -2.90% -3.51% 2026-05-12
SLLMVR 0.00064166 0.00000102 0.16% 0.16% 0.04% -3.85% -5.58% 2026-05-11
SLLMWK 0.0719547 0.0000141 -0.02% 0.16% 0.04% -3.85% -5.58% 2026-05-12
SLLTZS 0.10760 0.00083 -0.77% 0.06% -0.13% 1.33% -9.17% 2026-05-12
SLLUAH 0.00182410 0.00000417 -0.23% -0.07% 0.96% -0.22% -0.12% 2026-05-12
SLLUGX 0.15599 0.00007 -0.05% 0.29% 0.77% -0.26% -2.84% 2026-05-12
SLLUNI 0.000 0.000 3.63% -12.87% -13.93% 43.83% 73.09% 2026-05-12
SLLURY 0.00165043 0.00000002 0.00% -1.10% -1.14% -2.10% -10.11% 2026-05-12
SLLUSC 0.000 0.000 0.01% 0.16% 0.05% -3.87% -5.56% 2026-05-12
SLLUSD 0.0000415043 0.0000000000 0.00% 0.16% 0.04% -3.85% -5.58% 2026-05-12
SLLUST 0.000 0.000 0.00% 0.17% 0.11% -3.97% -5.54% 2026-05-12
SLLUZS 0.50428 0.00021 0.04% 1.47% 0.09% -2.69% -11.07% 2026-05-12
SLLVND 1.09320 0.00060 0.06% 0.16% 0.03% -3.71% -4.24% 2026-05-12
SLLXAF 0.0231873 0.0005160 -2.18% -2.39% -2.43% -3.78% -11.66% 2026-05-12
SLLXLM 0.000 0.000 3.72% -3.01% -3.80% 18.72% 81.65% 2026-05-12
SLLXMR 0.000 0.000 2.42% 0.00% -14.73% 2.51% -21.66% 2026-05-12
SLLXOF 0.0230971 0.0000311 -0.13% -0.43% -0.58% -4.28% -8.77% 2026-05-12
SLLXPF 0.00423862 0.00001971 0.47% 0.07% 0.54% -3.48% -10.53% 2026-05-12
SLLXRP 0.000028900 0.000000796 2.83% -2.93% -4.10% 23.15% 67.49% 2026-05-12
SLLYER 0.0099050 0.0000021 0.02% 0.20% 0.05% -3.73% -7.74% 2026-05-12
SLLZAR 0.00068569 0.00000386 0.57% -1.44% 0.68% -4.09% -14.53% 2026-05-12
SLLZIG 0.001 0.000 -0.30% 1.53% 2.16% -4.78% -9.40% 2026-05-12
SLLZMW 0.001 0.000 -0.30% 0.66% -0.94% -18.22% -32.75% 2026-05-12
SLLADA 0.000 0.000 3.59% -7.58% -8.14% 18.14% 185.13% 2026-05-12
SLLNPR 0.0063468 0.0000172 0.27% 0.66% 2.39% 2.24% 5.70% 2026-05-12
SLLNZD 0.000069736 0.000000145 0.21% -1.15% -1.36% -7.01% -7.10% 2026-05-12
SLLOMR 0.0000159692 0.0000000000 0.00% 0.15% 0.04% -3.86% -5.63% 2026-05-12
SLLPAB 0.0000415250 0.0000000208 0.05% 0.21% 0.09% -3.81% -5.53% 2026-05-12
SLLPEN 0.000142484 0.000000228 0.16% -1.93% 1.87% -1.86% -11.41% 2026-05-12
SLLPGK 0.000180556 0.000000224 -0.12% 0.31% 0.49% -1.81% -1.05% 2026-05-12
SLLPHP 0.00255106 0.00002254 0.89% -0.19% 2.31% 0.31% 4.05% 2026-05-12
SLLPKR 0.0115641 0.0000010 0.01% 0.11% -0.10% -4.40% -6.43% 2026-05-12
SLLPYG 0.25335 0.00001 0.00% 0.90% -4.56% -10.60% -27.83% 2026-05-12
SLLQAR 0.000151304 0.000000075 0.05% 0.21% 0.04% -4.10% -5.57% 2026-05-12
SLLRON 0.000183910 0.000000481 0.26% -0.12% 2.43% -1.82% -9.06% 2026-05-12
SLLRSD 0.00414968 0.00001411 0.34% -0.29% 0.20% -3.79% -10.70% 2026-05-12
SLLMYR 0.000163278 0.000000477 0.29% -0.33% -1.00% -6.79% -13.55% 2026-05-12
SLLMZN 0.00263967 0.00001204 -0.45% 0.17% -0.44% -3.88% -6.04% 2026-05-12
SLLNAD 0.00068568 0.00000403 0.59% -1.48% 0.66% -4.06% -14.59% 2026-05-12
SLLNIO 0.00152321 0.00000415 -0.27% -0.12% -0.23% -4.11% -5.83% 2026-05-12
SLLRWF 0.0606792 0.0000208 -0.03% 0.15% 0.15% -3.50% -2.72% 2026-05-12
SLLSCR 0.00057680 0.00000574 1.01% -5.17% -0.12% -12.32% -7.67% 2026-05-12
SLLSDG 0.0249233 0.0000000 0.00% 0.21% 0.09% -3.78% -5.57% 2026-05-12
SLLTTD 0.000281660 0.000000025 -0.01% 0.26% -0.08% -4.00% -5.58% 2026-05-12
SLLSGD 0.000052792 0.000000146 0.28% -0.23% -0.06% -4.92% -8.11% 2026-05-12
SLLSOL 0.000 0.000 2.97% -10.92% -8.32% 26.53% 73.99% 2026-05-12
SLLSOS 0.0237197 0.0000000 0.00% 0.16% 0.04% -3.69% -5.58% 2026-05-12
SLLSRD 0.00154955 0.00000971 -0.62% -0.25% -0.31% -6.29% -2.89% 2026-05-12
SLLSTD 0.00087513 0.00000327 0.37% -0.24% 0.22% -3.78% -10.81% 2026-05-12
SLLSVC 0.000363137 0.000000212 -0.06% 0.09% -0.01% -3.91% -5.64% 2026-05-12
SLLSYP 0.00479 0.00000 0.00% 0.16% 0.04% 0.41% -99.16% 2026-05-12
SLLSZL 0.00068731 0.00000498 0.73% -1.36% 0.66% -3.96% -14.39% 2026-05-12
SLLTHB 0.00134391 0.00000332 0.25% -0.85% 1.07% -1.17% -8.63% 2026-05-12
SLLTJS 0.000388044 0.000000481 -0.12% 0.04% -1.33% -2.66% -14.91% 2026-05-12
SLLTMT 0.000145265 0.000000000 0.00% 0.16% 0.04% -3.84% -5.60% 2026-05-12
SLLTND 0.000119213 0.000000448 0.38% -0.30% -0.52% -4.29% -10.82% 2026-05-12