الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
SLLJPY 0.0064459 0.0000506 -0.78% -1.84% -3.43% -6.29% -0.50% 2025-03-10
SLLCNY 0.000318260 0.000000414 0.13% -0.78% -0.54% -0.77% 0.55% 2025-03-10
SLLCHF 0.0000386125 0.0000000100 -0.03% -1.98% -3.41% -2.65% -0.19% 2025-03-10
SLLCAD 0.000063367 0.000000256 0.41% -0.38% 1.32% 0.83% 6.61% 2025-03-10
SLLMXN 0.00089329 0.00000445 0.50% -1.71% -0.74% -1.99% 20.76% 2025-03-10
SLLINR 0.00382814 0.00000409 0.11% -0.20% -0.15% 2.33% 4.95% 2025-03-10
SLLBRL 0.000257008 0.000003057 1.20% -0.44% 1.31% -4.93% 17.05% 2025-03-10
SLLRUB 0.00383298 0.00011595 -2.94% -2.20% -9.49% -22.74% -4.40% 2025-03-10
SLLKRW 0.06390 0.00038 0.59% -0.32% 0.44% -1.11% 10.14% 2025-03-10
SLLIDR 0.71816 0.00293 0.41% -0.93% 0.26% 1.00% 4.52% 2025-03-10
SLLTRY 0.00160115 0.00000017 0.01% 0.33% 1.49% 3.66% 14.07% 2025-03-10
SLLSAR 0.000164328 0.000000287 -0.17% -0.09% -0.03% 0.07% -0.61% 2025-03-10
SLLSEK 0.000444247 0.000001176 0.27% -6.24% -7.20% -8.14% -1.24% 2025-03-10
SLLNGN 0.0668037 0.0003267 0.49% 1.39% 1.53% -1.03% -4.90% 2025-03-10
SLLPLN 0.000170066 0.000001059 0.63% -3.99% -4.39% -5.81% -1.74% 2025-03-10
SLLARS 0.04666519 0.00006016 -0.13% 0.04% 0.83% 3.55% 25.05% 2025-03-10
SLLNOK 0.000472904 0.000003734 -0.78% -3.74% -3.49% -4.97% 2.62% 2025-03-10
SLLTWD 0.00144178 0.00000072 0.05% -0.12% 0.30% 0.55% 4.12% 2025-03-10
SLLIRR 1.84293 0.01346 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SLLAED 0.000160890 0.000000270 -0.17% -0.10% -0.06% 0.20% -0.64% 2025-03-10
SLLCOP 0.18332 0.00192 1.06% 0.56% 1.12% -4.81% 6.63% 2025-03-10
SLLCRC 0.0220881 0.0000766 0.35% 0.15% -0.35% -0.27% -1.32% 2025-03-10
SLLCUC 0.00105310 0.00000769 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SLLCVE 0.00447817 0.00000690 -0.15% -4.31% -4.90% -3.97% 0.76% 2025-03-10
SLLCZK 0.00101230 0.00000178 0.18% -4.39% -5.12% -4.80% -0.72% 2025-03-10
SLLDAI 0.000 0.000 -0.14% -0.26% 0.08% 0.24% -0.69% 2025-03-10
SLLDJF 0.0077851 0.0000078 -0.10% -0.04% 0.01% 0.28% -0.57% 2025-03-10
SLLDKK 0.000301901 0.000000190 -0.06% -4.12% -4.82% -4.07% 0.51% 2025-03-10
SLLDOP 0.00274114 0.00000264 0.10% 0.64% 1.18% 2.98% 5.64% 2025-03-10
SLLDOT 0.000 0.000 15.71% 17.38% 26.65% 74.45% 190.06% 2025-03-10
SLLDZD 0.0058566 0.0000211 0.36% -1.08% -1.17% -1.00% -1.05% 2025-03-10
SLLEGP 0.00221673 0.00000487 -0.22% -0.10% 0.67% -0.16% 1.89% 2025-03-10
SLLERN 0.00065709 0.00000110 -0.17% -0.10% -0.06% 0.21% -0.64% 2025-03-10
SLLETB 0.00565970 0.00002749 0.49% 2.25% 2.91% 1.47% 127.19% 2025-03-10
SLLETH 0.000000024015 0.000000003506 17.09% 17.19% 42.79% 82.99% 119.70% 2025-03-10
SLLEUR 0.0000404788 0.0000000264 -0.07% -3.36% -4.19% -4.08% 0.32% 2025-03-10
SLLFJD 0.000100801 0.000001573 1.59% 0.50% 0.92% -1.03% 1.47% 2025-03-10
SLLGBP 0.0000340529 0.0000000775 0.23% -1.53% -3.18% -2.48% -1.04% 2025-03-10
SLLGEL 0.000121561 0.000001112 0.92% 0.62% 0.56% -1.21% 4.84% 2025-03-10
SLLGHS 0.000678988 0.000002017 -0.30% -0.14% 0.43% 5.66% 20.80% 2025-03-10
SLLGMD 0.00317920 0.00001331 0.42% 0.48% 0.53% 0.80% 6.13% 2025-03-10
SLLGNF 0.37914 0.00143 0.38% 0.38% 0.55% 0.83% 1.11% 2025-03-10
SLLGTQ 0.000338040 0.000000038 0.01% 0.01% -0.03% 0.37% -1.70% 2025-03-10
SLLGYD 0.0091773 0.0000066 -0.07% -0.10% 0.09% 0.36% -0.15% 2025-03-10
SLLHKD 0.000340281 0.000000698 -0.20% -0.39% -0.23% 0.23% -1.32% 2025-03-10
SLLHNL 0.00113019 0.00000935 0.83% 0.92% 1.19% 2.13% 4.02% 2025-03-10
SLLHTG 0.00574766 0.00001922 0.34% 0.44% 0.72% 0.99% -1.08% 2025-03-10
SLLHUF 0.0161902 0.0000653 0.41% -5.66% -5.98% -6.75% 1.97% 2025-03-10
SLLAFN 0.00319782 0.00003105 0.98% -0.81% -0.80% 3.99% 2.08% 2025-03-10
SLLALG 0.000 0.000 28.70% 31.19% 57.38% 86.31% 59.07% 2025-03-10
SLLALL 0.00401698 0.00002397 0.60% -3.73% -4.10% -3.07% -3.70% 2025-03-10
SLLAMD 0.0173287 0.0000587 0.34% 0.72% -0.01% 0.22% -1.73% 2025-03-10
SLLAOA 0.0403503 0.0003324 0.83% 0.89% 0.94% 0.05% 9.92% 2025-03-10
SLLBSD 0.0000438792 0.0000003206 0.74% 0.06% 0.00% 0.38% -0.47% 2025-03-07
SLLBWP 0.00059871 0.00000172 0.29% -0.88% -0.83% -1.93% 0.09% 2025-03-10
SLLBYR 0.000143420 0.000000106 0.07% 0.14% 0.19% 0.45% -0.40% 2025-03-10
SLLATM 0.000 0.000 17.30% 16.28% 29.97% 70.74% 276.18% 2025-03-10
SLLAUD 0.000069887 0.000000298 0.43% -0.96% 0.51% -1.04% 4.85% 2025-03-10
SLLAVX 0.000 0.000 23.71% 28.93% 56.72% 119.61% 200.00% 2025-03-10
SLLAZN 0.000074470 0.000000094 0.13% 0.19% 0.24% 0.51% -0.34% 2025-03-10
SLLBCH 0.000 0.000 14.35% -5.62% -2.20% 28.29% 31.86% 2025-03-10
SLLBDT 0.00532502 0.00001563 0.29% 0.36% 0.41% 2.37% 10.31% 2025-03-10
SLLBGN 0.000079052 0.000000093 -0.12% -4.38% -4.92% -4.29% 0.28% 2025-03-10
SLLBHD 0.0000165126 0.0000000273 -0.16% -0.09% -0.06% 0.17% -0.46% 2025-03-10
SLLBIF 0.12763 0.00072 -0.56% -0.46% -0.31% -1.27% 1.81% 2025-03-10
SLLBNB 0.000 0.000 13.05% 9.80% 22.42% 33.25% -0.97% 2025-03-10
SLLBND 0.000058441 0.000000055 0.10% -1.32% -1.62% -2.07% -0.43% 2025-03-10
SLLBOB 0.000303477 0.000002904 0.97% 0.88% 0.93% 0.11% 0.35% 2025-03-10
SLLISK 0.0059379 0.0000196 -0.33% -3.43% -4.75% -2.27% -0.94% 2025-03-10
SLLJMD 0.0068877 0.0000290 0.42% 0.55% 0.74% 1.85% 1.45% 2025-03-10
SLLJOD 0.0000310801 0.0000000478 -0.15% -0.03% -0.06% 0.23% -0.44% 2025-03-10
SLLKES 0.0056728 0.0000168 0.30% 0.52% 0.41% 0.72% -7.76% 2025-03-10
SLLKGS 0.00383081 0.00000643 -0.17% -0.10% -0.06% 0.73% -2.84% 2025-03-10
SLLKHR 0.17632 0.00093 0.53% 0.50% 0.49% 0.41% -1.13% 2025-03-10
SLLKMF 0.0199250 0.0000578 0.29% -3.87% -4.78% -3.83% 0.65% 2025-03-10
SLLILS 0.000159816 0.000001092 0.69% 1.57% 1.59% 0.51% 1.51% 2025-03-10
SLLIQD 0.05741 0.00003 -0.05% 0.01% 0.06% 0.33% -0.52% 2025-03-10
SLLCDF 0.12569 0.00092 0.74% 0.06% 0.24% 0.66% 3.86% 2025-03-07
SLLCLP 0.0413609 0.0005721 1.40% -1.89% -1.89% -4.85% -2.32% 2025-03-10
SLLKYD 0.0000364746 0.0000002665 0.74% 0.06% 0.00% 0.38% 0.29% 2025-03-07
SLLKZT 0.0215055 0.0000216 -0.10% -1.53% -3.41% -6.22% 9.51% 2025-03-10
SLLLAK 0.94883 0.00337 0.36% 0.29% 0.22% 0.01% 3.58% 2025-03-10
SLLLBP 3.90849 0.01870 -0.48% -0.41% -0.36% -0.10% -0.94% 2025-03-10
SLLLKR 0.0129477 0.0000230 -0.18% 0.06% -0.56% 1.03% -4.41% 2025-03-10
SLLLNK 0.000 0.000 27.21% 15.14% 49.22% 59.69% 69.62% 2025-03-10
SLLLRD 0.0087758 0.0000641 0.74% 0.16% 0.50% 8.81% 3.14% 2025-03-07
SLLLSL 0.00080383 0.00000288 0.36% -1.90% -0.44% -2.35% -2.59% 2025-03-10
SLLLTC 0.000000501152 0.000000077619 18.33% 25.08% 36.57% 17.75% 19.68% 2025-03-10
SLLLUN 0.73 0.10 16.47% -0.10% 33.26% 83.72% 214.65% 2025-03-10
SLLLYD 0.000211582 0.000000522 0.25% -0.92% -1.48% -1.29% -0.12% 2025-03-10
SLLMAD 0.000426777 0.000000135 0.03% -2.38% -3.07% -3.50% -3.54% 2025-03-10
SLLMDL 0.00078838 0.00000075 0.09% -3.08% -3.77% -1.35% 1.61% 2025-03-10
SLLMGA 0.20545 0.00131 0.64% -0.53% -0.18% 0.16% 3.49% 2025-03-10
SLLMKD 0.00248908 0.00001210 0.49% -3.56% -4.40% -3.37% 0.59% 2025-03-10
SLLMMK 0.09172 0.00015 -0.17% -0.10% -0.06% 0.21% -0.64% 2025-03-10
SLLMNT 0.15209 0.00004 -0.02% 0.10% 0.44% 1.74% 2.37% 2025-03-10
SLLMOP 0.000350625 0.000000720 -0.21% -0.26% -0.33% 0.21% -1.26% 2025-03-10
SLLMTC 0.000 0.000 15.26% 21.52% 47.01% 115.57% 491.76% 2025-03-10
SLLMUR 0.00197783 0.00000019 0.01% -3.32% -3.68% -3.32% -1.62% 2025-03-10
SLLMVR 0.00067724 0.00000062 0.09% 0.16% 0.20% 0.47% -0.38% 2025-03-10
SLLMWK 0.0759372 0.0005957 0.79% 0.85% 0.90% 0.20% 3.35% 2025-03-10
SLLTZS 0.11508 0.00099 0.87% 2.15% 4.19% 8.56% 2.57% 2025-03-10
SLLUAH 0.00181089 0.00000087 0.05% -0.61% -0.56% -1.48% 7.53% 2025-03-10
SLLUGX 0.16083 0.00026 -0.16% -0.18% -0.24% 0.18% -6.40% 2025-03-10
SLLUNI 0.000 0.000 20.05% 21.07% 59.63% 125.53% 145.32% 2025-03-10
SLLURY 0.00185835 0.00000169 -0.09% -0.05% -2.37% -2.63% 8.75% 2025-03-10
SLLUSC 0.000 0.000 -0.17% -0.26% 0.09% 0.22% -0.62% 2025-03-10
SLLUSD 0.0000438057 0.0000000735 -0.17% -0.27% 0.08% 0.21% -0.64% 2025-03-10
SLLUST 0.000 0.000 -0.14% -0.28% 0.13% 0.08% -0.54% 2025-03-10
SLLUZS 0.56728 0.00051 -0.09% 0.40% -0.19% 0.60% 2.96% 2025-03-10
SLLVND 1.11825 0.00021 0.02% -0.11% 0.53% 0.40% 2.94% 2025-03-10
SLLXAF 0.0264929 0.0000720 -0.27% -4.43% -5.01% -5.34% 0.22% 2025-03-10
SLLXLM 0.000 0.000 16.49% 19.98% 31.15% 36.82% -35.77% 2025-03-10
SLLXMR 0.000 0.000 9.65% 10.64% 12.92% -2.16% -26.90% 2025-03-10
SLLXOF 0.0265682 0.0001090 0.41% -3.49% -4.16% -3.03% 1.03% 2025-03-10
SLLXPF 0.00484053 0.00002215 0.46% -3.74% -4.31% -3.63% 0.94% 2025-03-10
SLLXRP 0.000021797 0.000003385 18.38% 18.29% 20.10% 3.42% -64.26% 2025-03-10
SLLYER 0.0107893 0.0000172 -0.16% -0.39% -0.68% -0.90% -2.09% 2025-03-10
SLLZAR 0.00080398 0.00000548 0.69% -1.73% -0.47% -2.43% -2.55% 2025-03-10
SLLZIG 0.001 0.000 -0.14% 0.22% 0.84% 3.51% 326.70% 2025-03-10
SLLZMW 0.001 0.000 0.06% 0.07% 1.60% 2.31% 17.89% 2025-03-10
SLLADA 0.000 0.000 22.54% 28.17% 17.01% 26.80% 15.98% 2025-03-10
SLLNPR 0.0061275 0.0000282 0.46% -0.18% -0.11% 2.33% 4.93% 2025-03-10
SLLNZD 0.000076959 0.000000106 0.14% -1.26% -0.62% -1.53% 7.65% 2025-03-10
SLLOMR 0.0000168652 0.0000000283 -0.17% -0.11% -0.07% 0.21% -0.64% 2025-03-10
SLLPAB 0.0000438101 0.0000000692 -0.16% -0.09% -0.05% 0.22% -0.63% 2025-03-10
SLLPEN 0.000160789 0.000000498 0.31% -0.63% -1.12% -2.01% -0.72% 2025-03-10
SLLPGK 0.000175135 0.000001299 -0.74% 2.72% 2.73% -1.37% 5.43% 2025-03-10
SLLPHP 0.00251756 0.00000120 -0.05% -0.95% -1.17% -0.85% 2.76% 2025-03-10
SLLPKR 0.0131384 0.0008500 6.92% 7.10% 7.40% 7.97% 6.89% 2025-03-10
SLLPYG 0.34723 0.00072 -0.21% 0.10% 0.71% 1.68% 8.07% 2025-03-10
SLLQAR 0.000159497 0.000000399 -0.25% -0.19% 0.08% 0.12% -0.76% 2025-03-10
SLLRON 0.000201506 0.000000014 -0.01% -4.21% -4.78% -4.07% 0.74% 2025-03-10
SLLRSD 0.00474078 0.00000263 -0.06% -4.26% -4.77% -4.03% 0.45% 2025-03-10
SLLMYR 0.000193775 0.000000070 0.04% -0.98% -0.44% -0.86% -6.12% 2025-03-10
SLLMZN 0.00279962 0.00002338 0.84% 0.94% 0.99% 0.22% 0.42% 2025-03-10
SLLNAD 0.00080383 0.00000288 0.36% -1.93% -0.49% -2.35% -2.59% 2025-03-10
SLLNIO 0.00160986 0.00000388 0.24% 0.31% 0.35% 0.62% -0.26% 2025-03-10
SLLRWF 0.0615470 0.0003355 0.55% 0.75% 1.51% 2.82% 9.71% 2025-03-10
SLLSCR 0.00064330 0.00000442 0.69% 1.09% 0.03% 3.27% 4.42% 2025-03-10
SLLSDG 0.0263062 0.0000313 0.12% 0.17% 0.25% 0.50% -0.33% 2025-03-10
SLLTTD 0.000297660 0.000001427 0.48% 0.57% 0.62% 0.64% -0.22% 2025-03-10
SLLSGD 0.000058461 0.000000054 0.09% -1.17% -1.30% -2.07% -0.32% 2025-03-10
SLLSOL 0.000 0.000 19.50% 21.61% 70.41% 62.94% 27.29% 2025-03-10
SLLSOS 0.0250350 0.0001116 0.45% 0.51% 0.56% 0.83% -0.02% 2025-03-10
SLLSRD 0.00156760 0.00000110 0.07% 0.55% 1.40% 1.18% 0.49% 2025-03-10
SLLSSP 0.1950287 0.0015284 0.79% 0.24% 2.42% 14.90% 178.69% 2025-03-07
SLLSTD 0.00100753 0.00001534 1.55% -2.69% -3.28% -3.58% 2.04% 2025-03-10
SLLSVC 0.000383462 0.000000473 -0.12% -0.06% -0.01% 0.26% -0.59% 2025-03-10
SLLSYP 0.57065 0.00417 0.74% 0.06% 0.00% 0.38% -0.43% 2025-03-07
SLLSZL 0.00080383 0.00000562 0.70% -1.83% -0.49% -2.29% -2.62% 2025-03-10
SLLTHB 0.00148685 0.00000725 0.49% -1.00% 0.16% -0.92% -4.65% 2025-03-10
SLLTJS 0.000478135 0.000000149 -0.03% 0.40% 0.54% 0.81% -0.68% 2025-03-10
SLLTMT 0.000153307 0.000000038 -0.02% 0.04% 0.09% 0.36% -0.36% 2025-03-10
SLLTND 0.000135141 0.000000161 -0.12% -2.64% -3.45% -3.04% -0.89% 2025-03-10

Exchange Rates