الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SLLJPY 0.0068437 0.0000221 -0.32% 0.85% 2.91% 10.95% 2024-04-19
SLLCNY 0.000321045 0.000000950 -0.30% -0.10% 0.98% 1.68% 2024-04-19
SLLCHF 0.0000403035 0.0000002123 -0.52% 0.00% 2.96% -1.93% 2024-04-19
SLLCAD 0.000060867 0.000000285 -0.47% 0.39% 1.80% -1.26% 2024-04-19
SLLMXN 0.00075815 0.00000019 -0.03% 4.10% 2.35% -8.20% 2024-04-19
SLLINR 0.00369140 0.00002050 -0.55% -0.02% 0.87% -2.02% 2024-04-19
SLLBRL 0.000230065 0.000002702 -1.16% 2.00% 3.75% -1.02% 2024-04-19
SLLRUB 0.00412392 0.00004064 -0.98% -0.19% 1.41% 10.23% 2024-04-19
SLLKRW 0.06094 0.00029 -0.47% 0.68% 3.36% 0.07% 2024-04-19
SLLIDR 0.71766 0.00240 -0.33% 1.06% 3.62% 5.60% 2024-04-19
SLLTRY 0.00144259 0.00000386 -0.27% 0.43% 1.12% 62.49% 2024-04-19
SLLSAR 0.000166071 0.000000514 -0.31% -0.06% 0.45% -3.30% 2024-04-19
SLLSEK 0.000484019 0.000003231 -0.66% 1.90% 5.20% 2.13% 2024-04-19
SLLNGN 0.0509555 0.0001254 -0.25% -7.37% -21.71% 141.87% 2024-04-19
SLLPLN 0.000179168 0.000001803 -1.00% 1.80% 2.41% -7.19% 2024-04-19
SLLARS 0.03857112 0.00005482 -0.14% 0.57% 2.57% 287.31% 2024-04-19
SLLNOK 0.000488085 0.000002810 -0.57% 1.81% 3.93% 0.78% 2024-04-19
SLLTWD 0.00144100 0.00000193 -0.13% 0.94% 2.90% 2.91% 2024-04-19
SLLIRR 1.86213 0.00610 -0.33% 0.62% 0.57% -3.19% 2024-04-19
SLLAED 0.000162588 0.000000509 -0.31% -0.06% 0.42% -3.31% 2024-04-19
SLLCOP 0.17288 0.00147 -0.84% 2.05% 1.18% -16.77% 2024-04-19
SLLCRC 0.0222344 0.0000138 -0.06% 1.32% 1.01% -8.63% 2024-04-19
SLLCUC 0.00106578 0.00000578 0.55% 0.93% 0.73% -3.03% 2024-04-18
SLLCVE 0.00460132 0.00001710 -0.37% 0.79% 2.85% -0.15% 2024-04-19
SLLCZK 0.00104940 0.00000494 -0.47% 0.20% 2.50% 7.28% 2024-04-19
SLLDAI 0.0000 0.0000 -0.33% -0.06% 0.42% -3.33% 2024-04-19
SLLDJF 0.0078840 0.0000081 -0.10% 0.14% 0.81% -3.04% 2024-04-19
SLLDKK 0.000310085 0.000001225 -0.39% 0.66% 2.49% -0.45% 2024-04-19
SLLDOP 0.00262857 0.00001036 -0.39% 0.19% 1.50% 5.32% 2024-04-19
SLLDOT 0.0000 0.0000 -0.37% 22.96% 29.92% -10.18% 2024-04-19
SLLDZD 0.0059597 0.0000196 -0.33% 0.13% 0.64% -3.88% 2024-04-19
SLLEGP 0.00213947 0.00000694 -0.32% 1.59% 3.25% 51.43% 2024-04-19
SLLERN 0.00066406 0.00000206 -0.31% -0.06% 0.42% -3.33% 2024-04-19
SLLETB 0.00252874 0.00000494 -0.20% 1.03% 1.51% 2.13% 2024-04-19
SLLETH 0.000000014340 0.000000000139 -0.96% 13.49% 6.63% -37.99% 2024-04-19
SLLEUR 0.0000415632 0.0000001640 -0.39% 0.64% 2.43% -0.58% 2024-04-19
SLLFJD 0.000100802 0.000000241 -0.24% 1.51% 0.80% -1.35% 2024-04-19
SLLGBP 0.0000357898 0.0000000783 0.22% 1.43% 3.26% -2.80% 2024-04-19
SLLGEL 0.000118202 0.000000033 -0.03% 0.88% -0.22% 3.87% 2024-04-19
SLLGHS 0.000595440 0.000002288 -0.38% 0.31% 4.30% 11.13% 2024-04-19
SLLGMD 0.00300597 0.00001042 -0.35% 0.08% 0.42% 4.44% 2024-04-19
SLLGNF 0.38073 0.00748 -1.93% 0.98% 1.52% -2.25% 2024-04-19
SLLGTQ 0.000344343 0.000000988 -0.29% 2.26% 0.27% -3.42% 2024-04-19
SLLGYD 0.0092481 0.0000286 -0.31% -0.11% 0.71% -4.29% 2024-04-19
SLLHKD 0.000346796 0.000000978 -0.28% -0.11% 0.55% -3.53% 2024-04-19
SLLHNL 0.00109570 0.00000057 -0.05% 2.13% 0.99% -2.49% 2024-04-19
SLLHTG 0.00587308 0.00000968 -0.16% 0.66% 0.39% -16.89% 2024-04-19
SLLHUF 0.0163917 0.0000571 -0.35% 1.89% 2.47% 3.54% 2024-04-19
SLLAFN 0.00319691 0.00002440 0.77% 1.43% 1.79% -18.83% 2024-04-18
SLLALG 0.0002 0.0000 -2.20% 27.48% 26.93% 7.16% 2024-04-19
SLLALL 0.00420217 0.00001745 -0.41% 2.84% 0.85% -10.08% 2024-04-19
SLLAMD 0.0174457 0.0000998 -0.57% 0.86% -1.14% -1.48% 2024-04-19
SLLAOA 0.0372513 0.0001107 -0.30% 0.99% 0.95% 61.33% 2024-04-19
SLLBSD 0.0000442728 0.0000001247 -0.28% 0.61% 0.42% -3.33% 2024-04-19
SLLBWP 0.00061317 0.00000065 0.11% 1.04% 2.23% 2.16% 2024-04-19
SLLBYR 0.000144889 0.000000404 -0.28% 0.09% 0.63% 25.64% 2024-04-19
SLLATM 0.0000 0.0000 -1.08% 29.68% 32.61% 36.69% 2024-04-19
SLLAUD 0.000068971 0.000000164 -0.24% 1.83% 2.14% 1.10% 2024-04-19
SLLAVX 0.0000 0.0000 -1.47% 30.44% 54.24% -48.23% 2024-04-19
SLLAZN 0.000075260 0.000000233 -0.31% -0.06% 0.72% -3.05% 2024-04-19
SLLBCH 0.0000 0.0000 0.29% 27.66% -25.24% -74.93% 2024-04-19
SLLBDT 0.00485894 0.00001452 -0.30% 1.50% 0.65% -0.01% 2024-04-19
SLLBGN 0.000081259 0.000000259 -0.32% 0.61% 2.43% -0.58% 2024-04-19
SLLBHD 0.0000166909 0.0000000472 -0.28% 0.72% 0.61% -3.33% 2024-04-19
SLLBIF 0.12701 0.00048 -0.38% 1.04% 1.36% 34.35% 2024-04-19
SLLBIH 0.000081299 0.000000323 -0.40% -0.08% 2.46% -0.54% 2024-04-19
SLLBNB 0.0000 0.0000 -1.86% 8.09% -8.86% -44.49% 2024-04-19
SLLBND 0.000060311 0.000000084 -0.14% 2.37% 1.96% -1.30% 2024-04-19
SLLBOB 0.000306586 0.000001369 -0.44% 2.55% 1.52% -2.41% 2024-04-19
SLLISK 0.0062559 0.0000149 -0.24% 0.86% 3.68% 0.23% 2024-04-19
SLLJMD 0.0069002 0.0000027 0.04% 1.59% 2.50% -0.57% 2024-04-19
SLLJOD 0.0000313746 0.0000001016 -0.32% -0.08% 0.52% -3.34% 2024-04-19
SLLKES 0.0059101 0.0000039 0.07% 3.43% 1.56% -4.48% 2024-04-19
SLLKGS 0.00394081 0.00001176 -0.30% -0.18% -0.13% -1.68% 2024-04-19
SLLKHR 0.17992 0.00029 0.16% 2.91% 1.09% -3.24% 2024-04-19
SLLKMF 0.0204785 0.0000645 -0.31% 2.61% 2.85% -0.33% 2024-04-19
SLLILS 0.000166386 0.000001959 -1.16% 0.82% 3.10% -0.23% 2024-04-19
SLLIQD 0.05800 0.00018 -0.30% 2.13% 0.50% -3.91% 2024-04-19
SLLCDF 0.12356 0.00067 0.55% 0.93% 1.92% 30.35% 2024-04-18
SLLCLP 0.0422651 0.0006007 -1.40% -0.13% -0.75% 16.24% 2024-04-19
SLLKYD 0.0000366363 0.0000000222 -0.06% 0.33% 0.73% -3.03% 2024-04-18
SLLKZT 0.0197631 0.0000496 -0.25% -0.30% -0.71% -5.51% 2024-04-19
SLLLAK 0.94398 0.00041 -0.04% 1.39% 2.75% 20.91% 2024-04-19
SLLLBP 3.96886 0.01007 -0.25% 0.08% 0.59% 477.76% 2024-04-19
SLLLKR 0.0133717 0.0000054 -0.04% 1.12% -0.18% -8.32% 2024-04-19
SLLLNK 0.0000 0.0000 -0.54% 25.40% 20.95% -46.29% 2024-04-19
SLLLRD 0.0086373 0.0000468 0.55% 0.93% 1.51% 16.78% 2024-04-18
SLLLSL 0.00084778 0.00000240 -0.28% 3.62% 1.77% 1.74% 2024-04-19
SLLLTC 0.000000544266 0.000000005674 -1.03% 21.18% -1.12% 10.85% 2024-04-19
SLLLUN 0.4919 0.0504 11.42% 44.09% 56.21% 27.39% 2024-04-19
SLLLYD 0.000216022 0.000000201 0.09% 1.47% 1.78% -0.83% 2024-04-19
SLLMAD 0.000449302 0.000000614 -0.14% 4.18% 1.61% -3.27% 2024-04-19
SLLMDL 0.00079293 0.00000191 -0.24% 2.98% 2.26% -4.29% 2024-04-19
SLLMGA 0.19501 0.00113 0.58% 1.64% -1.11% -3.14% 2024-04-19
SLLMKD 0.00255941 0.00001129 -0.44% 1.42% 2.63% -0.27% 2024-04-19
SLLMMK 0.09297 0.00026 -0.28% -0.07% 0.73% -3.03% 2024-04-19
SLLMNT 0.15001 0.00009 0.06% 1.45% 1.12% -6.01% 2024-04-17
SLLMOP 0.000357196 0.000000991 -0.28% 2.27% 0.55% -3.53% 2024-04-19
SLLMTC 0.0001 0.0000 -0.19% 29.63% 38.18% 54.32% 2024-04-19
SLLMUR 0.00205975 0.00000578 -0.28% 3.05% 1.70% 0.17% 2024-04-19
SLLMVR 0.00068398 0.00000256 -0.37% 0.62% 0.61% -3.14% 2024-04-19
SLLMWK 0.0770308 0.0002829 -0.37% 0.53% 4.83% 65.80% 2024-04-19
SLLTZS 0.11473 0.00002 0.02% 0.38% 2.17% 7.01% 2024-04-19
SLLUAH 0.00176274 0.00000263 0.15% 2.21% 2.52% 4.23% 2024-04-19
SLLUGX 0.16870 0.00043 -0.25% 1.07% -1.20% -1.37% 2024-04-19
SLLUNI 0.0000 0.0000 -4.17% 20.74% 41.15% -25.55% 2024-04-19
SLLURY 0.00169990 0.00001948 -1.13% -0.35% 0.65% -4.65% 2024-04-19
SLLUSC 0.0000 0.0000 -0.31% -0.06% 0.42% -3.33% 2024-04-19
SLLUSD 0.0000442706 0.0000001371 -0.31% -0.06% 0.42% -3.33% 2024-04-19
SLLUST 0.0000 0.0000 -0.27% -0.07% 0.34% -3.31% 2024-04-19
SLLUZS 0.56246 0.00123 -0.22% 0.52% 1.71% 7.63% 2024-04-19
SLLVND 1.12647 0.00441 0.39% 1.71% 3.39% 4.65% 2024-04-19
SLLXAF 0.0272762 0.0000025 -0.01% 0.72% 2.49% -0.50% 2024-04-19
SLLXLM 0.0004 0.0000 -1.64% 16.23% 8.29% -16.14% 2024-04-19
SLLXMR 0.0000 0.0000 -4.11% 10.10% 11.12% 22.13% 2024-04-19
SLLXOF 0.0272486 0.0000044 0.02% 0.62% 2.76% 0.08% 2024-04-19
SLLXPF 0.00497823 0.00001986 -0.40% 0.34% 3.12% 0.11% 2024-04-19
SLLXRP 0.000087436 0.000000936 -1.06% 20.20% 19.34% -5.63% 2024-04-19
SLLYER 0.0110831 0.0000321 -0.29% 0.61% 0.67% -3.19% 2024-04-19
SLLZAR 0.00084448 0.00000669 -0.79% 1.84% 1.36% 1.40% 2024-04-19
SLLZMW 0.0011 0.0000 0.09% 2.93% 0.20% 43.06% 2024-04-19
SLLADA 0.0001 0.0000 -3.35% 23.96% 25.60% -15.29% 2024-04-19
SLLNPR 0.0059133 0.0000205 -0.35% 1.27% 0.96% -1.85% 2024-04-19
SLLNZD 0.000075215 0.000000021 -0.03% 1.89% 3.24% 1.80% 2024-04-19
SLLOMR 0.0000170429 0.0000000519 -0.30% 0.29% 0.41% -3.31% 2024-04-19
SLLPAB 0.0000442728 0.0000001247 -0.28% 2.33% 0.42% -3.33% 2024-04-19
SLLPEN 0.000165572 0.000000779 -0.47% 0.51% 1.95% -3.83% 2024-04-19
SLLPGK 0.000168248 0.000002341 1.41% 0.97% 1.30% 4.56% 2024-04-19
SLLPHP 0.00254501 0.00000033 0.01% 1.77% 3.31% -1.47% 2024-04-19
SLLPKR 0.0123360 0.0000315 -0.26% 0.71% 0.48% -3.51% 2024-04-19
SLLPYG 0.32754 0.00094 -0.29% 0.15% 1.75% 0.34% 2024-04-19
SLLQAR 0.000161167 0.000000721 -0.45% 0.60% 0.30% -3.32% 2024-04-19
SLLRON 0.000206815 0.000000778 -0.37% 0.73% 2.52% 0.42% 2024-04-19
SLLRSD 0.00486941 0.00001761 -0.36% 0.79% 2.51% -0.53% 2024-04-19
SLLMYR 0.000211791 0.000000700 -0.33% 0.75% 1.57% 4.16% 2024-04-19
SLLMZN 0.00281118 0.00002980 -1.05% 0.41% 0.96% -2.90% 2024-04-19
SLLNAD 0.00084778 0.00000263 -0.31% 3.56% 1.77% 1.86% 2024-04-19
SLLNIO 0.00163624 0.00000462 -0.28% 1.65% 1.38% -1.16% 2024-04-19
SLLRWF 0.0574411 0.0000224 -0.04% 1.81% 2.31% 13.93% 2024-04-19
SLLSCR 0.00060162 0.00000388 -0.64% 7.00% 2.35% -3.05% 2024-04-19
SLLSDG 0.0259426 0.0006510 -2.45% 3.10% -1.72% 0.25% 2024-04-19
SLLTTD 0.000300644 0.000000739 -0.25% 2.07% 1.55% -2.80% 2024-04-19
SLLSGD 0.000060290 0.000000192 -0.32% 0.62% 1.92% -1.33% 2024-04-19
SLLSOL 0.0000 0.0000 -2.33% 18.86% 18.09% -84.95% 2024-04-19
SLLSOS 0.0253006 0.0000771 0.31% 0.55% 1.04% -2.22% 2024-04-19
SLLSRD 0.00151793 0.00000520 -0.34% -1.64% -2.26% -9.73% 2024-04-19
SLLSSP 0.0700334 0.0003798 0.55% 0.97% 1.55% 82.37% 2024-04-18
SLLSTD 0.00103483 0.00000790 0.77% 2.31% 4.11% 1.07% 2024-04-19
SLLSVC 0.000387385 0.000001136 -0.29% 2.56% 0.53% -3.32% 2024-04-19
SLLSYP 0.57737 0.00313 0.55% 0.93% 0.74% 402.09% 2024-04-18
SLLSZL 0.00084601 0.00000440 -0.52% 2.53% 1.53% 1.49% 2024-04-19
SLLTHB 0.00163181 0.00000328 -0.20% 1.14% 2.73% 3.46% 2024-04-19
SLLTJS 0.000483696 0.000002004 -0.41% 0.83% 0.29% -3.10% 2024-04-19
SLLTMT 0.000155390 0.000000037 -0.02% 0.91% 0.99% -2.78% 2024-04-19
SLLTND 0.000139497 0.000000809 -0.58% 1.69% 2.19% -2.68% 2024-04-19

Exchange Rates