الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDSLL 22828.1 38.3 0.17% 0.27% -0.08% -0.21% 0.64% 2025-03-10
EURSLL 24712.5 24.3 0.10% 3.51% 4.40% 4.29% -0.29% 2025-03-10
GBPSLL 29384.5 48.5 -0.16% 1.62% 3.35% 2.60% 1.11% 2025-03-10
AUDSLL 14334.89 35.23 -0.25% 1.34% 0.09% 1.24% -4.64% 2025-03-10
NZDSLL 13036.89 25.04 0.19% 1.61% 0.96% 1.89% -6.80% 2025-03-10
OMRSLL 59293.7 99.4 0.17% 0.11% 0.07% -0.21% 0.64% 2025-03-10
PABSLL 22825.8 36.0 0.16% 0.09% 0.05% -0.22% 0.63% 2025-03-10
PENSLL 6238.03 0.63 -0.01% 0.94% 1.44% 2.36% 1.03% 2025-03-10
PGKSLL 5686.41 18.56 0.33% -3.05% -3.06% 0.97% -5.54% 2025-03-10
PHPSLL 397.383 0.362 0.09% 1.00% 1.23% 0.90% -2.65% 2025-03-10
PKRSLL 76.1190 5.2587 -6.46% -6.62% -6.88% -7.37% -6.44% 2025-03-10
PLNSLL 5887.21 29.69 -0.50% 4.28% 4.72% 6.30% 1.90% 2025-03-10
PYGSLL 2.87990 0.00598 0.21% -0.10% -0.71% -1.65% -7.47% 2025-03-10
QARSLL 6270.59 16.52 0.26% 0.20% -0.06% -0.10% 0.78% 2025-03-10
RONSLL 4966.84 4.54 0.09% 4.48% 5.11% 4.33% -0.65% 2025-03-10
RSDSLL 210.951 0.132 0.06% 4.46% 5.02% 4.21% -0.44% 2025-03-10
RUBSLL 260.885 7.652 3.02% 2.24% 10.48% 29.43% 4.60% 2025-03-10
RWFSLL 16.2477 0.0890 -0.55% -0.74% -1.49% -2.75% -8.85% 2025-03-10
SARSLL 6085.54 10.76 0.18% 0.09% 0.03% -0.07% 0.62% 2025-03-10
SCRSLL 1586.462 21.227 1.36% 0.96% 2.02% -1.17% -2.26% 2025-03-10
SDGSLL 38.0138 0.0453 -0.12% -0.17% -0.25% -0.50% 0.33% 2025-03-10
SEKSLL 2252.62 4.35 -0.19% 6.73% 7.83% 8.94% 1.32% 2025-03-10
SGDSLL 17109.81 11.24 -0.07% 1.21% 1.35% 2.14% 0.34% 2025-03-10
SOLSLL 2677884.9 492,813.0 -15.54% -17.01% -40.77% -38.06% -20.71% 2025-03-10
SOSSLL 39.9441 0.1788 -0.45% -0.51% -0.56% -0.82% 0.02% 2025-03-10
SRDSLL 637.918 0.449 -0.07% -0.55% -1.38% -1.16% -0.48% 2025-03-10
SSPSLL 5.1274 0.0405 -0.78% -0.24% -2.36% -12.97% -64.12% 2025-03-07
STDSLL 992.525 15.343 -1.52% 2.77% 3.39% 3.71% -2.00% 2025-03-10
SVCSLL 2607.82 3.21 0.12% 0.06% 0.01% -0.26% 0.59% 2025-03-10
SYPSLL 1.75239 0.01290 -0.73% -0.06% 0.00% -0.38% 0.43% 2025-03-07
SZLSLL 1244.037 8.757 -0.70% 1.87% 0.49% 2.34% 2.70% 2025-03-10
THBSLL 672.938 2.917 -0.43% 1.07% -0.10% 0.99% 4.93% 2025-03-10
TJSSLL 2091.46 0.65 0.03% -0.40% -0.54% -0.80% 0.69% 2025-03-10
TMTSLL 6511.94 47.93 -0.73% -0.21% -0.14% -0.52% 0.19% 2025-03-07
TNDSLL 7335.47 80.72 -1.09% 1.47% 3.03% 2.24% 0.11% 2025-03-07
TRYSLL 624.963 5.992 -0.95% -0.22% -1.31% -3.47% -12.22% 2025-03-07
TTDSLL 3355.54 54.37 -1.59% -0.85% -0.56% -0.75% -0.12% 2025-03-07
TWDSLL 694.536 3.314 -0.48% 0.34% 0.09% -0.41% -3.75% 2025-03-07
TZSSLL 8.64889 0.18094 -2.05% -2.57% -2.24% -8.32% -2.96% 2025-03-07
UAHSLL 552.645 2.555 -0.46% 0.69% 0.76% 1.58% -7.30% 2025-03-07
UGXSLL 6.20783 0.04148 -0.66% 0.17% -0.17% -0.34% 6.73% 2025-03-07
UNISLL 137216.8 23,679.3 -14.72% -19.73% -36.40% -54.60% -58.57% 2025-03-10
URYSLL 534.575 4.462 -0.83% -0.51% 1.73% 2.02% -8.18% 2025-03-07
USCSLL 22824.7 37.8 0.17% 0.10% 0.04% -0.23% 0.63% 2025-03-10
FJDSLL 9866.06 211.69 -2.10% -1.04% -1.45% 0.49% -1.99% 2025-03-10
USTSLL 22814.2 33.9 0.15% 0.09% -0.02% -0.07% 0.35% 2025-03-10
UZSSLL 1.76324 0.01458 -0.82% -0.47% 0.11% -0.57% -2.85% 2025-03-07
VNDSLL 0.89354 0.00728 -0.81% 0.00% -0.84% -0.48% -2.78% 2025-03-07
XAFSLL 37.6754 0.0738 -0.20% 4.20% 4.99% 5.44% -0.50% 2025-03-07
XLMSLL 5668.4 787.2 -12.19% -13.21% -20.69% -25.24% 76.76% 2025-03-10
XMRSLL 4584562.5 356,499.3 -7.22% -3.90% -1.45% 3.99% 39.79% 2025-03-10
XOFSLL 37.7941 0.3964 1.06% 3.05% 4.65% 3.55% 0.01% 2025-03-06
XPFSLL 207.875 0.676 0.33% 3.48% 4.98% 4.42% 0.04% 2025-03-06
XRPSLL 46736.15 7,574.97 -13.95% -6.79% -14.36% -1.50% 223.10% 2025-03-10
YERSLL 93.0963 0.4549 0.49% 0.89% 1.82% 1.36% 2.60% 2025-03-06
ZARSLL 1264.551 16.006 1.28% 2.01% 2.70% 4.20% 4.94% 2025-03-06
ZIGSLL 861.9 3.0 0.35% 0.21% 0.29% -2.80% -76.91% 2025-03-06
ZMWSLL 796.31 0.14 0.02% -0.85% -0.85% -2.52% -15.94% 2025-03-06
ADASLL 15459.4 3,159.2 -16.97% 7.08% -4.86% -19.75% -5.91% 2025-03-10
AEDSLL 6205.03 45.67 -0.73% -0.07% -0.11% -0.37% 0.47% 2025-03-07
AFNSLL 315.780 2.324 -0.73% 1.81% 1.80% -2.89% -1.07% 2025-03-07
ALGSLL 4302.6 1,071.4 -19.94% -20.71% -34.69% -44.69% -30.11% 2025-03-10
ALLSLL 250.438 0.382 -0.15% 4.49% 4.90% 3.79% 4.47% 2025-03-07
AMDSLL 57.9039 0.4262 -0.73% -0.38% 0.35% 0.12% 2.11% 2025-03-07
AOASLL 24.9888 0.1839 -0.73% -0.06% -0.11% 0.78% -8.27% 2025-03-07
ARSSLL 21.402 0.182 -0.84% -0.16% -0.95% -3.55% -20.13% 2025-03-07
ATMSLL 85963.7 11,054.9 -11.39% -18.70% -21.70% -39.13% -71.68% 2025-03-10
AVXSLL 387164.2 70,683.4 -15.44% -24.05% -33.82% -52.37% -60.03% 2025-03-10
AZNSLL 13445.32 98.95 -0.73% -0.06% -0.11% -0.38% 0.47% 2025-03-07
BCHSLL 7915863.6 931,829.8 -10.53% 9.98% 5.39% -20.25% -19.74% 2025-03-10
BDTSLL 186.139 2.206 -1.17% -1.23% -1.28% -3.17% -10.14% 2025-03-10
BGNSLL 12536.21 98.83 -0.78% 3.64% 4.23% 3.54% -1.18% 2025-03-10
BHDSLL 59971.0 489.1 -0.81% -0.88% -0.92% -1.14% -0.51% 2025-03-10
BIFSLL 7.63446 0.15680 -2.01% -2.11% -2.26% -1.31% -4.29% 2025-03-10
BNBSLL 12282189.7 1,262,942.3 -9.32% -8.37% -12.90% -23.07% 12.22% 2025-03-10
BNDSLL 16968.67 158.81 -0.93% 0.50% 0.80% 1.26% -0.40% 2025-03-10
BOBSLL 3272.88 54.10 -1.63% -1.55% -1.59% -0.78% -1.02% 2025-03-10
BRLSLL 3893.68 44.08 -1.12% 0.51% -1.22% 5.26% -14.50% 2025-03-10
BSDSLL 22789.8 167.7 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
BTCSLL 1791159327 185,447,705 -9.38% -8.50% -18.10% -16.09% 9.45% 2025-03-10
BWPSLL 1663.360 11.697 -0.70% 0.47% 0.42% 1.55% -0.50% 2025-03-10
BYRSLL 6910.70 66.98 -0.96% -1.02% -1.07% -1.33% -0.49% 2025-03-10
CADSLL 15790.55 54.43 -0.34% 0.45% -1.25% -0.76% -6.15% 2025-03-10
CDFSLL 7.95595 0.05855 -0.73% -0.06% -0.24% -0.66% -3.72% 2025-03-07
CHFSLL 25889.5 2.1 -0.01% 1.98% 3.50% 2.69% 0.15% 2025-03-10
CLPSLL 24.3202 0.1963 -0.80% 2.53% 2.53% 5.72% 2.98% 2025-03-10
CNYSLL 3141.93 4.25 -0.14% 0.79% 0.54% 0.78% -0.55% 2025-03-10
COPSLL 5.50569 0.00709 -0.13% 0.37% -0.19% 6.03% -5.34% 2025-03-10
CRCSLL 44.7279 0.7027 -1.55% -1.35% -0.86% -0.94% 0.12% 2025-03-10
CUCSLL 949.576 6.989 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
CVESLL 221.811 1.151 -0.52% 3.80% 4.44% 3.44% -1.42% 2025-03-10
CZKSLL 984.389 5.203 -0.53% 4.23% 5.03% 4.68% 0.37% 2025-03-10
DAISLL 22826.2 35.3 0.15% 0.27% -0.07% -0.23% 0.70% 2025-03-10
DJFSLL 127.0100 1.3110 -1.02% -1.08% -1.13% -1.40% -0.56% 2025-03-10
DKKSLL 3292.00 18.26 -0.55% 3.66% 4.42% 3.60% -1.12% 2025-03-10
DOPSLL 361.542 3.621 -0.99% -1.53% -2.05% -3.77% -6.18% 2025-03-10
DOTSLL 89458.7 10,903.2 -10.86% -12.13% -18.56% -40.87% -64.44% 2025-03-10
DZDSLL 169.3118 2.0550 -1.20% 0.24% 0.34% 0.16% 0.22% 2025-03-10
EGPSLL 446.819 3.306 -0.73% -0.86% -1.61% -0.80% -2.79% 2025-03-10
ERNSLL 1507.270 12.051 -0.79% -0.86% -0.90% -1.17% -0.33% 2025-03-10
ETBSLL 172.985 4.566 -2.57% -4.25% -4.87% -3.51% -56.91% 2025-03-10
ETHSLL 43839448 4,918,975 -10.09% -10.16% -26.27% -42.46% -52.08% 2025-03-10
GELSLL 8156.23 146.08 -1.76% -1.46% -1.40% 0.36% -5.43% 2025-03-10
GHSSLL 1459.03 9.38 -0.64% -0.80% -1.36% -6.24% -17.99% 2025-03-10
GMDSLL 311.527 4.340 -1.37% -1.44% -1.48% -1.75% -6.68% 2025-03-10
GNFSLL 2.61573 0.03178 -1.20% -1.21% -1.37% -1.64% -1.91% 2025-03-10
GTQSLL 2954.71 3.85 -0.13% -0.13% -0.09% -0.48% 1.60% 2025-03-10
GYDSLL 108.8514 0.0345 -0.03% 0.00% -0.19% -0.46% 0.05% 2025-03-10
HKDSLL 2938.74 6.00 0.20% 0.39% 0.23% -0.23% 1.33% 2025-03-10
HNLSLL 890.526 1.663 -0.19% -0.28% -0.54% -1.45% -3.24% 2025-03-10
HTGSLL 173.637 0.931 -0.53% -0.63% -0.91% -1.18% 0.89% 2025-03-10
HUFSLL 61.9512 0.0649 -0.10% 6.32% 6.68% 7.56% -1.64% 2025-03-10
IDRSLL 1.39284 0.00531 -0.38% 0.97% -0.23% -0.96% -4.30% 2025-03-10
ILSSLL 6272.57 27.66 -0.44% -1.30% -1.32% -0.26% -1.25% 2025-03-10
INRSLL 260.736 0.767 -0.29% 0.01% -0.03% -2.46% -4.89% 2025-03-10
IQDSLL 17.38453 0.02557 -0.15% -0.21% -0.26% -0.52% 0.32% 2025-03-10
IRRSLL 0.54261 0.00399 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
ISKSLL 168.1621 0.3060 0.18% 3.40% 4.83% 2.17% 0.80% 2025-03-10
JMDSLL 144.8961 0.9027 -0.62% -0.75% -0.93% -2.01% -1.63% 2025-03-10
JODSLL 32110.8 14.7 -0.05% -0.17% -0.14% -0.42% 0.24% 2025-03-10
JPYSLL 155.0683 1.1392 0.74% 1.83% 3.51% 6.66% 0.45% 2025-03-10
KESSLL 176.3359 0.4665 -0.26% -0.48% -0.38% -0.68% 8.45% 2025-03-10
KGSSLL 260.521 0.083 -0.03% -0.10% -0.14% -0.93% 2.71% 2025-03-10
KHRSLL 5.68315 0.01859 -0.33% -0.29% -0.29% -0.21% 1.35% 2025-03-10
KMFSLL 50.1080 0.2262 -0.45% 3.86% 4.85% 3.82% -0.81% 2025-03-10
KRWSLL 15.65944 0.08298 -0.53% 0.38% -0.37% 1.19% -9.15% 2025-03-10
KYDSLL 27416.3 201.8 -0.73% -0.06% 0.00% -0.38% -0.28% 2025-03-07
KZTSLL 46.4538 0.0009 0.00% 1.45% 3.43% 6.53% -8.77% 2025-03-10
LAKSLL 1.05234 0.00534 -0.50% -0.44% -0.37% -0.16% -3.60% 2025-03-10
LBPSLL 0.25442 0.00021 -0.08% -0.15% -0.20% -0.46% 0.39% 2025-03-10
LKRSLL 77.1580 0.0611 0.08% -0.16% 0.46% -1.12% 4.51% 2025-03-10
LNKSLL 295991.8 67,041.0 -18.47% -9.92% -30.49% -35.05% -38.85% 2025-03-10
LRDSLL 113.9491 0.8386 -0.73% -0.16% -0.50% -8.10% -3.05% 2025-03-07
LSLSLL 1249.374 0.870 0.07% 2.38% 0.87% 2.85% 3.10% 2025-03-10
LTCSLL 2029873 331,218 -14.03% -18.67% -25.51% -13.61% -15.00% 2025-03-10
LUNSLL 1.37 0.23 -14.23% 0.01% -25.03% -45.62% -68.25% 2025-03-10
LYDSLL 4727.43 10.58 -0.22% 0.96% 1.53% 1.33% 0.14% 2025-03-10
MADSLL 2344.13 0.25 0.01% 2.48% 3.21% 3.67% 3.72% 2025-03-10
MDLSLL 1267.174 2.455 -0.19% 3.08% 3.81% 1.27% -1.68% 2025-03-10
MGASLL 4.93128 0.03259 0.67% 1.85% 1.49% 1.15% -2.11% 2025-03-10
MKDSLL 401.591 2.126 -0.53% 3.65% 4.55% 3.45% -0.62% 2025-03-10
MMKSLL 10.88495 0.08011 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
MNTSLL 6.56843 0.00493 -0.08% -0.20% -0.53% -1.80% -2.41% 2025-03-10
MOPSLL 2849.24 3.03 0.11% 0.17% 0.23% -0.31% 1.18% 2025-03-10
MTCSLL 4688.2 816.0 -14.83% -19.21% -33.22% -54.46% -83.41% 2025-03-10
MURSLL 505.107 0.547 -0.11% 3.33% 3.72% 3.33% 1.54% 2025-03-10
MVRSLL 1475.134 2.805 -0.19% -0.25% -0.30% -0.57% 0.28% 2025-03-10
MWKSLL 13.1688 0.1041 -0.78% -0.85% -0.90% -0.20% -3.24% 2025-03-10
MXNSLL 1121.462 3.603 -0.32% 1.92% 0.92% 2.21% -17.04% 2025-03-10
MYRSLL 5160.64 1.86 -0.04% 0.99% 0.44% 0.87% 6.52% 2025-03-10
MZNSLL 357.191 3.009 -0.84% -0.93% -0.98% -0.22% -0.42% 2025-03-10
NADSLL 1248.118 0.386 -0.03% 2.30% 0.82% 2.74% 2.99% 2025-03-10
NGNSLL 14.8911 0.1517 -1.01% -1.89% -2.02% 0.51% 4.60% 2025-03-10
NIOSLL 621.003 1.670 -0.27% -0.33% -0.38% -0.65% 0.23% 2025-03-10
NOKSLL 2115.61 17.58 0.84% 3.94% 3.67% 5.28% -2.51% 2025-03-10
NPRSLL 163.1999 0.7557 -0.46% 0.18% 0.11% -2.28% -4.70% 2025-03-10

Exchange Rates