الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSLL 22588.4 69.7 0.31% 0.01% -0.42% 3.45% 2024-04-19
EURSLL 23990.7 25.4 0.11% -0.92% -2.66% 0.30% 2024-04-19
GBPSLL 28035.5 33.3 0.12% -1.08% -2.83% 3.22% 2024-04-19
AUDSLL 14464.39 115.77 -0.79% -2.20% -2.78% -1.46% 2024-04-18
NZDSLL 13306.12 14.50 0.11% -1.78% -3.06% -1.68% 2024-04-19
OMRSLL 58674.1 176.6 0.30% -0.30% -0.41% 3.42% 2024-04-19
PABSLL 22587.2 63.4 0.28% -2.27% -0.42% 3.44% 2024-04-19
PENSLL 6039.67 28.29 0.47% -0.51% -1.92% 3.98% 2024-04-19
PGKSLL 5943.60 83.87 -1.39% -0.96% -1.28% -4.37% 2024-04-19
PHPSLL 392.981 0.003 0.00% -1.73% -3.19% 1.50% 2024-04-19
PKRSLL 81.0635 0.2067 0.26% -0.71% -0.48% 3.64% 2024-04-19
PLNSLL 5580.95 55.20 1.00% -1.77% -2.36% 7.74% 2024-04-19
PYGSLL 3.05303 0.00878 0.29% -0.15% -1.72% -0.34% 2024-04-19
QARSLL 6204.74 27.64 0.45% -0.60% -0.29% 3.43% 2024-04-19
RONSLL 4834.42 17.29 0.36% -0.74% -2.47% -0.43% 2024-04-19
RSDSLL 205.308 0.684 0.33% -0.81% -2.47% 0.50% 2024-04-19
RUBSLL 242.488 2.366 0.99% 0.19% -1.39% -9.28% 2024-04-19
RWFSLL 17.4091 0.0068 0.04% -1.78% -2.26% -12.23% 2024-04-19
SARSLL 6021.36 18.43 0.31% 0.06% -0.45% 3.41% 2024-04-19
SCRSLL 1662.176 10.654 0.65% -6.54% -2.30% 3.14% 2024-04-19
SDGSLL 38.5467 0.9436 2.51% -3.01% 1.75% -0.25% 2024-04-19
SEKSLL 2066.17 13.84 0.67% -1.85% -4.93% -2.08% 2024-04-19
SGDSLL 16587.50 53.75 0.33% -0.61% -1.88% 1.36% 2024-04-19
SOLSLL 3274773.2670 75,326.7428 2.35% -15.89% -15.34% 564.47% 2024-04-19
SOSSLL 39.5247 0.1208 -0.30% -0.55% -1.03% 2.27% 2024-04-19
SRDSLL 658.793 2.250 0.34% 1.66% 2.31% 10.78% 2024-04-19
SSPSLL 14.2789 0.0779 -0.54% -0.96% -1.52% -45.17% 2024-04-18
STDSLL 966.347 7.432 -0.76% -2.26% -3.94% -1.06% 2024-04-19
SVCSLL 2581.41 7.55 0.29% -2.50% -0.53% 3.44% 2024-04-19
SYPSLL 1.73200 0.00944 -0.54% -0.93% -0.74% -80.08% 2024-04-18
SZLSLL 1182.018 6.110 0.52% -2.47% -1.51% -1.47% 2024-04-19
THBSLL 612.981 1.394 0.23% -1.10% -2.63% -3.32% 2024-04-19
TJSSLL 2067.41 8.53 0.41% -0.82% -0.29% 3.20% 2024-04-19
TMTSLL 6435.43 1.54 0.02% -4.50% -0.98% 2.86% 2024-04-19
TNDSLL 7168.63 41.36 0.58% -1.05% -1.97% 2.43% 2024-04-19
TRYSLL 694.718 3.369 0.49% -0.21% -0.90% -38.32% 2024-04-19
TTDSLL 3326.19 8.16 0.25% -2.03% -1.53% 2.88% 2024-04-19
TWDSLL 694.044 1.010 0.15% -0.92% -2.80% -2.81% 2024-04-19
TZSSLL 8.71632 0.00169 -0.02% -0.38% -2.13% -6.55% 2024-04-19
UAHSLL 570.466 3.699 -0.64% -2.22% -1.97% -3.52% 2024-04-18
UGXSLL 5.93676 0.00252 -0.04% -0.82% 1.55% 1.28% 2024-04-18
UNISLL 164944.8085 9,307.7953 5.98% -27.37% -38.91% 19.18% 2024-04-18
URYSLL 583.980 1.532 0.26% -0.90% -1.01% 4.17% 2024-04-18
USCSLL 22611.3443 29.6072 -0.13% -0.52% -0.32% 3.55% 2024-04-18
FJDSLL 9883.09 13.68 -0.14% -1.86% -1.16% 0.99% 2024-04-19
USTSLL 22623.5541 17.3974 -0.08% -0.46% -0.26% 3.59% 2024-04-18
UZSSLL 1.78128 0.00432 -0.24% -0.57% -1.51% -6.75% 2024-04-18
VNDSLL 0.89122 0.00443 -0.49% -1.30% -2.89% -4.07% 2024-04-17
XAFSLL 36.8085 0.0148 -0.04% -2.16% -2.11% 0.77% 2024-04-18
XLMSLL 2500.9658 70.6374 2.91% -15.10% -19.17% 8.68% 2024-04-18
XMRSLL 2655416.9646 3,882.1071 0.15% -12.61% -17.09% -25.29% 2024-04-18
XOFSLL 36.8552 0.0319 0.09% -2.14% -2.44% 0.43% 2024-04-18
XPFSLL 200.894 2.031 -1.00% -0.68% -3.08% -0.26% 2024-04-18
XRPSLL 11355.08 161.39 1.44% -19.08% -17.62% -0.72% 2024-04-18
YERSLL 90.3343 0.1047 -0.12% -0.49% -0.55% 3.42% 2024-04-18
ZARSLL 1180.691 10.478 -0.88% -2.39% -1.39% -1.80% 2024-04-18
ZMWSLL 884.1464 14.0835 -1.57% -3.52% -0.57% -30.39% 2024-04-18
ADASLL 10303.6230 244.4999 2.43% -22.54% -31.74% 6.18% 2024-04-18
AEDSLL 6131.32 33.80 -0.55% -0.93% -0.74% 3.10% 2024-04-18
AFNSLL 312.802 2.406 -0.76% -2.41% -1.97% 21.96% 2024-04-18
ALGSLL 3943.2368 77.2170 2.00% -24.47% -30.74% -18.59% 2024-04-18
ALLSLL 236.988 0.892 -0.37% -2.25% -1.30% 11.17% 2024-04-18
AMDSLL 56.9948 0.2948 -0.51% -2.46% 0.26% 0.95% 2024-04-18
AOASLL 26.7652 0.1388 -0.52% -1.95% -1.85% -38.22% 2024-04-18
ARSSLL 25.889 0.158 -0.61% -1.44% -2.76% -74.28% 2024-04-18
ATMSLL 184706.7861 2,497.8209 1.37% -24.70% -30.80% -32.62% 2024-04-18
AVXSLL 783873.4059 25,386.3618 3.35% -27.20% -43.18% 69.25% 2024-04-18
AZNSLL 13246.25 0.00 0.00% -0.93% -1.02% 2.82% 2024-04-19
BCHSLL 10903744.3797 22,068.2545 0.20% -23.57% 19.12% 273.73% 2024-04-19
BDTSLL 204.461 0.732 -0.36% -2.12% -1.30% -0.64% 2024-04-19
BGNSLL 12262.98 4.34 -0.04% -0.96% -2.72% 0.23% 2024-04-19
BHDSLL 59745.4 1.6 0.00% -0.99% -0.89% 3.15% 2024-04-19
BIFSLL 7.83121 0.01227 -0.16% -1.55% -1.87% -25.96% 2024-04-19
BIHSLL 12264.38 12.68 0.10% -0.22% -2.68% 0.24% 2024-04-19
BNBSLL 12603675.5319 180,149.0160 1.45% -7.88% 9.25% 79.37% 2024-04-19
BNDSLL 16495.47 62.10 -0.38% -2.81% -2.42% 0.80% 2024-04-19
BOBSLL 3235.61 11.62 -0.36% -3.27% -2.29% 1.65% 2024-04-19
BRLSLL 4296.14 30.11 -0.70% -4.23% -4.82% -1.94% 2024-04-18
BSDSLL 22439.6 84.2 -0.37% -1.25% -1.07% 2.76% 2024-04-19
BTCSLL 1462855047 33,147,419 2.32% -7.51% 1.19% 129.08% 2024-04-19
BWPSLL 1622.461 10.140 -0.62% -1.54% -2.68% -2.62% 2024-04-19
BYRSLL 6856.84 25.78 -0.37% -0.74% -1.27% -20.93% 2024-04-19
CADSLL 16361.24 8.55 0.05% -0.80% -2.17% 0.85% 2024-04-19
CDFSLL 8.09295 0.04412 -0.54% -0.93% -1.88% -23.28% 2024-04-18
CHFSLL 24764.5 82.8 0.34% -0.19% -3.06% 1.78% 2024-04-19
CLPSLL 23.3262 0.0024 -0.01% -2.08% -2.57% -15.18% 2024-04-19
CNYSLL 3106.12 0.48 0.02% -0.18% -1.25% -1.93% 2024-04-19
COPSLL 5.73226 0.00336 -0.06% -2.90% -2.06% 19.06% 2024-04-19
CRCSLL 44.7868 0.1608 -0.36% -1.72% -1.42% 8.99% 2024-04-19
CUCSLL 938.276 5.116 -0.54% -0.93% -0.72% 3.13% 2024-04-18
CVESLL 216.793 0.269 0.12% -1.03% -3.01% -0.09% 2024-04-19
CZKSLL 949.056 0.596 0.06% -0.61% -2.84% -7.16% 2024-04-19
DAISLL 22518.1766 6.5304 0.03% -0.24% -0.71% 3.14% 2024-04-19
DJFSLL 126.0136 0.6949 -0.55% -0.79% -1.45% 2.46% 2024-04-19
DKKSLL 3212.95 0.71 0.02% -1.02% -2.79% 0.07% 2024-04-19
DOPSLL 381.577 2.635 0.70% 0.11% -1.19% -4.76% 2024-04-19
DOTSLL 153692.3315 1,083.8215 0.71% -18.40% -22.77% 11.71% 2024-04-19
DZDSLL 167.2357 0.0087 -0.01% -0.46% -0.97% 3.69% 2024-04-19
EGPSLL 465.836 0.058 -0.01% -1.89% -3.48% -34.19% 2024-04-19
ERNSLL 1501.242 0.000 0.00% -0.25% -0.72% 3.13% 2024-04-19
ETBSLL 396.294 1.611 0.41% -0.81% -1.28% -1.87% 2024-04-19
ETHSLL 69903443 838,814 1.21% -11.67% -5.99% 61.66% 2024-04-19
GELSLL 8433.94 23.76 -0.28% -1.18% -0.09% -4.02% 2024-04-19
GHSSLL 1674.25 1.24 0.07% -0.62% -4.42% -10.29% 2024-04-19
GMDSLL 331.522 0.000 0.00% -0.43% -0.76% -4.58% 2024-04-19
GNFSLL 2.61928 0.04336 1.68% -1.24% -1.77% 2.02% 2024-04-19
GTQSLL 2895.12 0.66 -0.02% -2.51% -0.57% 3.22% 2024-04-19
GYDSLL 107.7962 0.0000 0.00% -0.20% -1.01% 4.16% 2024-04-19
HKDSLL 2874.64 0.79 -0.03% -0.20% -0.86% 3.34% 2024-04-19
HNLSLL 912.053 0.132 -0.01% -2.15% -1.05% 2.48% 2024-04-19
HTGSLL 169.743 0.245 -0.14% -0.96% -0.70% 19.96% 2024-04-19
HUFSLL 60.8593 0.0644 0.11% -2.09% -2.65% -3.65% 2024-04-19
IDRSLL 1.38817 0.00060 -0.04% -1.42% -3.86% -5.66% 2024-04-19
ILSSLL 5978.88 38.69 0.65% -1.33% -3.51% -0.30% 2024-04-19
INRSLL 269.899 0.495 0.18% -0.35% -1.23% 1.68% 2024-04-19
IQDSLL 17.18845 0.00134 -0.01% -2.39% -0.81% 3.75% 2024-04-19
IRRSLL 0.53527 0.00000 0.00% -0.94% -0.89% 2.95% 2024-04-19
ISKSLL 159.8426 0.3735 0.23% -0.85% -3.55% -0.23% 2024-04-19
JMDSLL 144.4767 0.5041 -0.35% -1.87% -2.74% 0.26% 2024-04-19
JODSLL 31770.1 0.0 0.00% -0.25% -0.84% 3.13% 2024-04-19
JPYSLL 145.6781 0.0283 0.02% -1.14% -3.12% -10.14% 2024-04-19
KESSLL 168.6789 0.6341 -0.37% -3.62% -1.84% 4.36% 2024-04-19
KGSSLL 252.971 0.028 -0.01% -0.13% -0.17% 1.39% 2024-04-19
KHRSLL 5.55782 0.00921 -0.17% -2.83% -1.09% 3.34% 2024-04-19
KMFSLL 48.8291 0.1507 0.31% -2.55% -2.77% 0.33% 2024-04-19
KRWSLL 16.41655 0.08320 0.51% -0.64% -3.22% -0.03% 2024-04-19
KYDSLL 27295.3 16.5 0.06% -0.33% -0.72% 3.13% 2024-04-18
KZTSLL 50.5995 0.1268 0.25% 0.30% 0.71% 5.83% 2024-04-19
LAKSLL 1.05927 0.00040 0.04% -1.38% -2.68% -17.30% 2024-04-19
LBPSLL 0.25223 0.00090 0.36% 0.03% -0.48% -82.67% 2024-04-19
LKRSLL 74.7845 0.0303 0.04% -1.11% 0.18% 9.08% 2024-04-19
LNKSLL 314412.2827 1,403.3674 0.45% -20.33% -17.40% 86.01% 2024-04-19
LRDSLL 115.7770 0.6312 -0.54% -0.93% -1.49% -14.37% 2024-04-18
LSLSLL 1179.857 3.642 0.31% -3.46% -1.72% -1.68% 2024-04-19
LTCSLL 1838971 20,592 1.13% -17.41% 1.23% -9.71% 2024-04-19
LUNSLL 2.0330 0.2321 -10.25% -30.60% -35.98% -21.50% 2024-04-19
LYDSLL 4629.16 4.30 -0.09% -1.45% -1.75% 0.84% 2024-04-19
MADSLL 2229.58 6.94 0.31% -3.84% -1.41% 3.56% 2024-04-19
MDLSLL 1261.141 3.032 0.24% -2.89% -2.21% 4.49% 2024-04-19
MGASLL 5.13372 0.02401 -0.47% -1.50% 1.24% 3.36% 2024-04-19
MKDSLL 390.714 1.716 0.44% -1.40% -2.56% 0.27% 2024-04-19
MMKSLL 10.75561 0.02966 0.28% 0.07% -0.72% 3.13% 2024-04-19
MNTSLL 6.66610 0.00381 -0.06% -1.43% -1.11% 6.39% 2024-04-17
MOPSLL 2799.58 7.75 0.28% -2.22% -0.55% 3.66% 2024-04-19
MTCSLL 15187.2805 71.1160 -0.47% -23.36% -28.10% -35.62% 2024-04-19
MURSLL 485.449 1.312 0.27% -2.97% -1.68% -0.18% 2024-04-19
MVRSLL 1462.029 5.456 0.37% -0.62% -0.61% 3.24% 2024-04-19
MWKSLL 12.9818 0.0475 0.37% -0.52% -4.61% -39.69% 2024-04-19
MXNSLL 1315.104 3.565 -0.27% -4.22% -2.59% 8.61% 2024-04-19
MYRSLL 4721.65 15.56 0.33% -0.74% -1.54% -3.99% 2024-04-19
MZNSLL 355.722 3.731 1.06% -0.41% -0.95% 2.99% 2024-04-19
NADSLL 1179.549 3.641 0.31% -3.44% -1.74% -1.82% 2024-04-19
NGNSLL 19.6250 0.0482 0.25% 7.96% 27.72% -58.66% 2024-04-19
NIOSLL 611.157 1.722 0.28% -1.63% -1.36% 1.18% 2024-04-19
NOKSLL 2050.21 13.11 0.64% -1.71% -3.71% -0.71% 2024-04-19
NPRSLL 169.1105 0.5841 0.35% -1.25% -0.95% 1.89% 2024-04-19

Exchange Rates