NZDSLL - سعر السهم

الرسم البياني
Quotes

سعر الصرف

6,469.13

التغيير اليومي:

-36.9022 -0.57%

سنويا:

7.05%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURNZD	1.7970		0.0122	0.68%	3.31%	2020-10-20
AUDNZD	1.0720		0.0027	0.25%	0.06%	2020-10-20
GBPNZD	1.9678		0.0043	0.22%	-2.73%	2020-10-20
NZDCAD	0.8633		-0.0057	-0.66%	3.00%	2020-10-20
NZDCHF	0.5966		-0.0038	-0.62%	-5.51%	2020-10-20
NZDJPY	69.4320		-0.0696	-0.10%	-0.19%	2020-10-20
NZDBRL	3.6886		-0.0085	-0.23%	39.47%	2020-10-20
NZDCNY	4.3826		-0.0212	-0.48%	-3.22%	2020-10-20
NZDINR	48.3685		0.0030	0.01%	6.47%	2020-10-20
EURSLL	11,650.2317		37.2968	0.32%	10.79%	2020-10-20
USDSLL	9,866.8900		0	0%	4.60%	2020-10-21
AUDSLL	6,931.6876		-25.4566	-0.37%	7.02%	2020-10-20
GBPSLL	12,741.9044		-34.2381	-0.27%	4.24%	2020-10-20
NZDSLL	6,469.1278		-36.9022	-0.57%	7.05%	2020-10-20
SLLCAD	0.0001		0.00000001	0.01%	-3.61%	2020-10-20
SLLCHF	0.0001		-0.0000002	-0.27%	-11.93%	2020-10-20
SLLJPY	0.0107		0.00002	0.21%	-6.96%	2020-10-20
SLLCNY	0.0007		-0.0000001	-0.02%	-9.69%	2020-10-20
SLLINR	0.0074		0.00002	0.21%	-0.92%	2020-10-20
NZDUSD	0.6583		-0.0011	-0.16%	2.76%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.18303	0.0061	0.52%
GBPUSD	1.29529	0.0004	0.03%
AUDUSD	0.70572	0.0021	-0.30%
NZDUSD	0.65830	0.0011	-0.16%
USDJPY	105.50	0.0970	0.09%
USDCNY	6.65681	0.0220	-0.33%
USDCHF	0.90671	0.0038	-0.42%
USDCAD	1.31180	0.0072	-0.54%
USDMXN	21.0931	0.1020	-0.48%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.044	0.3825	-0.41%
BTCUSD	11,961.46	197	1.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,429	234	0.83%
S&P 500	3,464	37	1.08%
NASDAQ 100	11,736	102	0.87%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1833	0.02	2.14%
Heating oil	1.1702	0.02	1.62%
Gold	1,908.38	3.27	-0.17%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	فعلي	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]