السعر يوم %يوم %عام تاريخ
AUDUSD 0.65344 -0.00250 -0.38% -2.73% 2024-03-19
EURAUD 1.66375 0.00640 0.38% 4.26% 2024-03-19
GBPAUD 1.94662 0.00640 0.33% 6.54% 2024-03-19
AUDNZD 1.07716 -0.00050 -0.05% 0.18% 2024-03-19
AUDJPY 97.7530 -0.2170 -0.22% 10.82% 2024-03-19
AUDCNY 4.70966 -0.01160 -0.25% 2.00% 2024-03-19
AUDCHF 0.58048 -0.00180 -0.31% -6.99% 2024-03-19
AUDCAD 0.88529 -0.00310 -0.35% -3.56% 2024-03-19
USDSLL 22,683.0 0 0% 10.90% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSLL 24,695.0 13.6 0.06% 14.72% 2024-03-15
GBPSLL 28,895.9 -27.2 -0.09% 17.66% 2024-03-15
AUDSLL 14,880.05 -45.37 -0.30% 10.51% 2024-03-15
NZDSLL 13,791.26 -111.15 -0.80% 9.56% 2024-03-15
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15