Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HKDSLL - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
HKDJPY
13.9950
0.0040
0.03%
0.91%
2021-04-16
HKDCHF
0.1184
-0.0003
-0.29%
-6.53%
2021-04-16
SLLCHF
0.0001
-0.000000001
-0.001%
-10.17%
2021-04-15
HKDCAD
0.1610
-0.0005
-0.34%
-13.78%
2021-04-16
SLLCAD
0.0001
0.0000004
0.29%
-17.14%
2021-04-15
HKDAUD
0.1664
0.0003
0.16%
-24.21%
2021-04-16
HKDEUR
0.1074
-0.0002
-0.14%
-10.34%
2021-04-16
HKDGBP
0.0930
-0.0004
-0.41%
-16.37%
2021-04-16
HKDNAD
1.8402
0.0177
0.97%
-19.29%
2021-04-16
HKDNZD
0.1801
0.0007
0.40%
-19.83%
2021-04-16
HKDSLL
1,302.1725
-1.3287
-0.10%
4.40%
2021-04-15
HKDUSD
0.1287
-0.0001
-0.05%
-0.20%
2021-04-16
SLLAUD
0.0001
-0.0000003
-0.21%
-27.49%
2021-04-15
SLLEUR
0.0001
0.0000002
0.19%
-13.99%
2021-04-15
SLLGBP
0.0001
0.00000004
0.06%
-19.53%
2021-04-15
SLLHKD
0.0008
0.000001
0.10%
-4.21%
2021-04-15
SLLNZD
0.0001
-0.0000005
-0.35%
-23.47%
2021-04-15
SLLUSD
0.0001
0.0000001
0.08%
-4.35%
2021-04-15
HKDAED
HKDAFN
HKDALL
HKDAMD
HKDAOA
HKDARS
HKDAUD
HKDAWG
HKDAZN
HKDBAM
HKDBBD
HKDBDT
HKDBGN
HKDBHD
HKDBIF
HKDBIH
HKDBMD
HKDBND
HKDBOB
HKDBRL
HKDBSD
HKDBTC
HKDBTN
HKDBWP
HKDBYR
HKDCAD
HKDCDF
HKDCHF
HKDCLP
HKDCNY
HKDCOP
HKDCRC
HKDCUC
HKDCVE
HKDCZK
HKDDJF
HKDDKK
HKDDOP
HKDDZD
HKDEGP
HKDERN
HKDETB
HKDETH
HKDEUR
HKDFJD
HKDGBP
HKDGEL
HKDGHS
HKDGIP
HKDGMD
HKDGNF
HKDGTQ
HKDGYD
HKDHNL
HKDHRK
HKDHRV
HKDHTG
HKDHUF
HKDIDR
HKDILS
HKDINR
HKDIQD
HKDIRR
HKDISK
HKDJMD
HKDJOD
HKDJPY
HKDKES
HKDKGS
HKDKHR
HKDKMF
HKDkpw
HKDKRW
HKDKWD
HKDKYD
HKDKZT
HKDLAK
HKDLBP
HKDLKR
HKDLRD
HKDLSL
HKDLTC
HKDLYD
HKDMAD
HKDMDL
HKDMGA
HKDMKD
HKDMMK
HKDMNT
HKDMOP
HKDMRO
HKDMUR
HKDMVR
HKDMWK
HKDMXN
HKDMYR
HKDMZN
HKDNAD
HKDNGN
HKDNIO
HKDNOK
HKDNPR
HKDNZD
HKDOMR
HKDPAB
HKDPEN
HKDPGK
HKDPHP
HKDPKR
HKDPLN
HKDPYG
HKDQAR
HKDRON
HKDRSD
HKDRUB
HKDRWF
HKDSAR
HKDSBD
HKDSCR
HKDSDG
HKDSEK
HKDSGD
HKDSLL
HKDSOS
HKDSRB
HKDSRD
HKDSSP
HKDSTD
HKDSVC
HKDSYP
HKDSZL
HKDTHB
HKDTJS
HKDTMT
HKDTND
HKDTRY
HKDTTD
HKDTWD
HKDTZS
HKDUAH
HKDUGX
HKDURY
HKDUSD
HKDUZS
HKDVES
HKDVND
HKDVUV
HKDXAF
HKDXCD
HKDXDR
HKDXOF
HKDXPF
HKDXRP
HKDYER
HKDZAR
HKDZMW
SLLAED
SLLAFN
SLLALL
SLLAMD
SLLAOA
SLLARS
SLLAUD
SLLAWG
SLLAZN
SLLBAM
SLLBBD
SLLBDT
SLLBGN
SLLBHD
SLLBIF
SLLBIH
SLLBMD
SLLBND
SLLBOB
SLLBRL
SLLBSD
SLLBTC
SLLBTN
SLLBWP
SLLBYR
SLLCAD
SLLCDF
SLLCHF
SLLCLP
SLLCNY
SLLCOP
SLLCRC
SLLCUC
SLLCVE
SLLCZK
SLLDJF
SLLDKK
SLLDOP
SLLDZD
SLLEGP
SLLERN
SLLETB
SLLETH
SLLEUR
SLLFJD
SLLGBP
SLLGEL
SLLGHS
SLLGIP
SLLGMD
SLLGNF
SLLGTQ
SLLGYD
SLLHNL
SLLHRK
SLLHRV
SLLHTG
SLLHUF
SLLIDR
SLLILS
SLLINR
SLLIQD
SLLIRR
SLLISK
SLLJMD
SLLJOD
SLLJPY
SLLKES
SLLKGS
SLLKHR
SLLKMF
SLLkpw
SLLKRW
SLLKWD
SLLKYD
SLLKZT
SLLLAK
SLLLBP
SLLLKR
SLLLRD
SLLLSL
SLLLTC
SLLLYD
SLLMAD
SLLMDL
SLLMGA
SLLMKD
SLLMMK
SLLMNT
SLLMOP
SLLMRO
SLLMUR
SLLMVR
SLLMWK
SLLMXN
SLLMYR
SLLMZN
SLLNAD
SLLNGN
SLLNIO
SLLNOK
SLLNPR
SLLNZD
SLLOMR
SLLPAB
SLLPEN
SLLPGK
SLLPHP
SLLPKR
SLLPLN
SLLPYG
SLLQAR
SLLRON
SLLRSD
SLLRUB
SLLRWF
SLLSAR
SLLSBD
SLLSCR
SLLSDG
SLLSEK
SLLSGD
SLLSLL
SLLSOS
SLLSRB
SLLSRD
SLLSSP
SLLSTD
SLLSVC
SLLSYP
SLLSZL
SLLTHB
SLLTJS
SLLTMT
SLLTND
SLLTRY
SLLTTD
SLLTWD
SLLTZS
SLLUAH
SLLUGX
SLLURY
SLLUSD
SLLUZS
SLLVES
SLLVND
SLLVUV
SLLXAF
SLLXCD
SLLXDR
SLLXOF
SLLXPF
SLLXRP
SLLYER
SLLZAR
SLLZMW
AEDHKD
AFNHKD
ALLHKD
AMDHKD
AOAHKD
ARSHKD
AUDHKD
AWGHKD
AZNHKD
BAMHKD
BBDHKD
BDTHKD
BGNHKD
BHDHKD
BIFHKD
BIHHKD
BMDHKD
BNDHKD
BOBHKD
BRLHKD
BSDHKD
BTCHKD
BTNHKD
BWPHKD
BYRHKD
CADHKD
CDFHKD
CHFHKD
CLPHKD
CNYHKD
COPHKD
CRCHKD
CUCHKD
CVEHKD
CZKHKD
DJFHKD
DKKHKD
DOPHKD
DZDHKD
EGPHKD
ERNHKD
ETBHKD
ETHHKD
EURHKD
FJDHKD
GBPHKD
GELHKD
GHSHKD
GIPHKD
GMDHKD
GNFHKD
GTQHKD
GYDHKD
HNLHKD
HRKHKD
HRVHKD
HTGHKD
HUFHKD
IDRHKD
ILSHKD
INRHKD
IQDHKD
IRRHKD
ISKHKD
JMDHKD
JODHKD
JPYHKD
KESHKD
KGSHKD
KHRHKD
KMFHKD
kpwHKD
KRWHKD
KWDHKD
KYDHKD
KZTHKD
LAKHKD
LBPHKD
LKRHKD
LRDHKD
LSLHKD
LTCHKD
LYDHKD
MADHKD
MDLHKD
MGAHKD
MKDHKD
MMKHKD
MNTHKD
MOPHKD
MROHKD
MURHKD
MVRHKD
MWKHKD
MXNHKD
MYRHKD
MZNHKD
NADHKD
NGNHKD
NIOHKD
NOKHKD
NPRHKD
NZDHKD
OMRHKD
PABHKD
PENHKD
PGKHKD
PHPHKD
PKRHKD
PLNHKD
PYGHKD
QARHKD
RONHKD
RSDHKD
RUBHKD
RWFHKD
SARHKD
SBDHKD
SCRHKD
SDGHKD
SEKHKD
SGDHKD
SLLHKD
SOSHKD
SRBHKD
SRDHKD
SSPHKD
STDHKD
SVCHKD
SYPHKD
SZLHKD
THBHKD
TJSHKD
TMTHKD
TNDHKD
TRYHKD
TTDHKD
TWDHKD
TZSHKD
UAHHKD
UGXHKD
URYHKD
USDHKD
UZSHKD
VESHKD
VNDHKD
VUVHKD
XAFHKD
XCDHKD
XDRHKD
XOFHKD
XPFHKD
XRPHKD
YERHKD
ZARHKD
ZMWHKD
AEDSLL
AFNSLL
ALLSLL
AMDSLL
AOASLL
ARSSLL
AUDSLL
AWGSLL
AZNSLL
BAMSLL
BBDSLL
BDTSLL
BGNSLL
BHDSLL
BIFSLL
BIHSLL
BMDSLL
BNDSLL
BOBSLL
BRLSLL
BSDSLL
BTCSLL
BTNSLL
BWPSLL
BYRSLL
CADSLL
CDFSLL
CHFSLL
CLPSLL
CNYSLL
COPSLL
CRCSLL
CUCSLL
CVESLL
CZKSLL
DJFSLL
DKKSLL
DOPSLL
DZDSLL
EGPSLL
ERNSLL
ETBSLL
ETHSLL
EURSLL
FJDSLL
GBPSLL
GELSLL
GHSSLL
GIPSLL
GMDSLL
GNFSLL
GTQSLL
GYDSLL
HNLSLL
HRKSLL
HRVSLL
HTGSLL
HUFSLL
IDRSLL
ILSSLL
INRSLL
IQDSLL
IRRSLL
ISKSLL
JMDSLL
JODSLL
JPYSLL
KESSLL
KGSSLL
KHRSLL
KMFSLL
kpwSLL
KRWSLL
KWDSLL
KYDSLL
KZTSLL
LAKSLL
LBPSLL
LKRSLL
LRDSLL
LSLSLL
LTCSLL
LYDSLL
MADSLL
MDLSLL
MGASLL
MKDSLL
MMKSLL
MNTSLL
MOPSLL
MROSLL
MURSLL
MVRSLL
MWKSLL
MXNSLL
MYRSLL
MZNSLL
NADSLL
NGNSLL
NIOSLL
NOKSLL
NPRSLL
NZDSLL
OMRSLL
PABSLL
PENSLL
PGKSLL
PHPSLL
PKRSLL
PLNSLL
PYGSLL
QARSLL
RONSLL
RSDSLL
RUBSLL
RWFSLL
SARSLL
SBDSLL
SCRSLL
SDGSLL
SEKSLL
SGDSLL
SLLSLL
SOSSLL
SRBSLL
SRDSLL
SSPSLL
STDSLL
SVCSLL
SYPSLL
SZLSLL
THBSLL
TJSSLL
TMTSLL
TNDSLL
TRYSLL
TTDSLL
TWDSLL
TZSSLL
UAHSLL
UGXSLL
URYSLL
USDSLL
UZSSLL
VESSLL
VNDSLL
VUVSLL
XAFSLL
XCDSLL
XDRSLL
XOFSLL
XPFSLL
XRPSLL
YERSLL
ZARSLL
ZMWSLL
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]