HKDUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.1290

التغيير اليومي:

-0.00001 -0.01%

سنويا:

0.99%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HKDUSD	0.1290		-0.00001	-0.01%	0.99%	2020-12-02
HKDEUR	0.1068		-0.0001	-0.05%	-7.32%	2020-12-02
HKDAUD	0.1749		0.0001	0.05%	-6.19%	2020-12-02
HKDCAD	0.1669		0.00003	0.02%	-1.70%	2020-12-02
HKDCHF	0.1160		-0.00003	-0.02%	-7.96%	2020-12-02
HKDGBP	0.0961		0.00001	0.01%	-2.18%	2020-12-02
HKDJPY	13.4720		0.0200	0.15%	-2.91%	2020-12-02
HKDNZD	0.1825		0.00002	0.01%	-6.88%	2020-12-02
HKDGYD	26.6961		-0.0556	-0.21%	0.50%	2020-12-01
HKDHNL	3.1186		-0.00004	-0.001%	-0.67%	2020-12-02
HKDLRD	20.2526		0.0625	0.31%	-16.54%	2020-12-01
HKDLSL	1.9696		0.0041	0.21%	5.44%	2020-12-02
HKDNAD	1.9683		0.0010	0.05%	5.33%	2020-12-02
HKDSEK	1.0935		-0.0010	-0.09%	-10.12%	2020-12-02
HKDSGD	0.1725		-0.00001	-0.01%	-0.95%	2020-12-02
HKDXAF	70.1738		-0.0009	-0.001%	-7.81%	2020-12-02

	فعلي	Chg	%Chg
EURUSD	1.20732	0.0002	0.01%
GBPUSD	1.34150	0.0007	-0.05%
AUDUSD	0.73711	0.0007	-0.09%
NZDUSD	0.70659	0.0003	-0.04%
USDJPY	104.46	0.1830	0.18%
USDCNY	6.55026	0.0016	0.02%
USDCHF	0.89988	0.0002	0.02%
USDCAD	1.29412	0.0005	0.04%
USDMXN	20.0320	0.0003	0.00%
USDINR	73.6440	0.1624	0.22%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7246	0.1226	-0.16%
DXY	91.203	0.1098	-0.12%
BTCUSD	18,871.19	100	0.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,723	84	0.28%
S&P 500	3,657	35	0.98%
NASDAQ 100	12,445	9	-0.07%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,100	39	0.18%
IBEX 35	8,141	64	0.79%
ASX 200	6,590	2	0.03%
SHANGHAI	3,447	5	-0.15%
SENSEX	44,517	139	-0.31%
MOEX	3,145	3	-0.08%
TSX	17,297	107	0.62%
[+]

	فعلي	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.2200	0.33	-0.74%
Brent	47.1200	0.30	-0.63%
Natural gas	2.8770	0.00	-0.10%
Gasoline	1.2116	0.01	-0.72%
Heating oil	1.3408	0.01	-0.48%
Gold	1,813.29	1.58	-0.09%
Silver	23.760	0.24	-1.01%
Copper	3.4855	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.5000	7.00	-0.60%
Wheat	566.7500	1.25	0.22%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	فعلي	Chg	%Chg
US	0.92	0.018	-0.02%
UK	0.36	0.054	0.05%
Japan	0.02	0.004	0.00%
Germany	-0.52	0.049	0.00%
Netherlands	-0.51	0.051	0.00%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.043	0.04%
Switzerland	-0.52	0.006	-0.01%
Poland	1.26	0.026	0.00%
Norway	0.89	0.046	0.04%
Sweden	0.06	0.059	0.06%
Russia	5.85	0.000	0.00%
Spain	0.12	0.038	0.04%
[+]