السعر يوم %يوم %عام تاريخ
HUFJPY 0.40551 0.00252 0.63% -8.69% 2025-05-27
SDGJPY 0.24024 0.00236 0.99% -8.32% 2025-05-27
HUFCNY 0.0201890 -0.0000583 -0.29% -1.59% 2025-05-27
SDGCNY 0.0119762 0.0000242 0.20% -1.25% 2025-05-27
HUFCHF 0.00232233 0.00000473 0.20% -9.86% 2025-05-27
SDGCHF 0.00137762 0.00000954 0.70% -9.81% 2025-05-27
HUFCAD 0.00386967 -0.00000542 -0.14% 0.41% 2025-05-27
SDGCAD 0.00229549 0.00000801 0.35% 0.59% 2025-05-27
HUFBRL 0.0159451 -0.0000489 -0.31% 9.11% 2025-05-27
HUFAUD 0.00435711 0.00000742 0.17% 2.57% 2025-05-27
HUFEUR 0.00247756 -0.00000119 -0.05% -4.86% 2025-05-27
HUFGBP 0.00207822 -0.00000179 -0.09% -6.11% 2025-05-27
HUFNZD 0.00472130 0.00001952 0.42% 2.66% 2025-05-27
HUFUSD 0.00280729 -0.00001392 -0.49% -0.59% 2025-05-27
SDGAUD 0.00258503 0.00001741 0.68% 2.58% 2025-05-27
SDGEUR 0.00146967 0.00000709 0.48% -4.55% 2025-05-27
SDGGBP 0.00123286 0.00000502 0.41% -5.98% 2025-05-27
SDGNZD 0.00280067 0.00002521 0.91% 2.63% 2025-05-27
SDGUSD 0.00166528 -0.00000008 -0.005% -0.29% 2025-05-27
SDGBRL 0.0094046 -0.0001137 -1.19% 8.95% 2025-05-23
SDGHUF 0.59226 -0.00295 -0.50% 0.45% 2025-05-23