Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
العملات
أسهم
السلع
قيود
Crypto
الصلبان
السعر
يوم
%
الأسبوعية
شهريا
YoY
تاريخ
USDSDG
565.500
0.250
0.04%
0.08%
27.04%
25.62%
2022-07-05
EURSDG
592.895
3.565
0.60%
-0.52%
23.91%
10.77%
2022-07-04
GBPSDG
689.234
5.682
0.83%
-0.61%
23.12%
10.46%
2022-07-04
AUDSDG
388.103
2.818
0.73%
-1.04%
19.99%
14.31%
2022-07-04
NZDSDG
351.179
0.384
0.11%
-1.56%
20.27%
10.74%
2022-07-04
OMRSDG
1472.01
0.00
0.00%
0.30%
27.28%
25.60%
2022-07-04
PABSDG
565.250
0.550
-0.10%
0.04%
26.98%
25.30%
2022-07-01
PENSDG
148.033
0.533
0.36%
-1.26%
22.80%
27.66%
2022-07-04
PGKSDG
160.421
1.882
1.19%
0.06%
27.00%
24.86%
2022-07-01
PHPSDG
10.27167
0.01677
0.16%
-0.21%
21.79%
11.80%
2022-07-04
PKRSDG
2.76406
0.00000
0.00%
1.95%
23.38%
-3.31%
2022-07-04
PLNSDG
125.023
0.840
-0.67%
-1.80%
19.55%
5.37%
2022-07-04
PYGSDG
0.0825600
0.0000777
-0.09%
0.32%
26.90%
23.96%
2022-07-04
QARSDG
155.289
0.764
0.49%
0.04%
26.98%
26.86%
2022-07-04
RONSDG
119.244
0.003
0.00%
-1.22%
23.07%
9.76%
2022-07-04
RSDSDG
5.02221
0.00223
-0.04%
-1.24%
23.06%
10.27%
2022-07-04
RUBSDG
10.56542
0.41031
-3.74%
-4.82%
44.48%
71.18%
2022-07-04
RWFSDG
0.55726
0.00000
0.00%
-0.09%
26.68%
23.78%
2022-07-04
SARSDG
150.625
0.012
-0.01%
0.04%
26.91%
25.23%
2022-07-04
SCRSDG
43.5511
0.3859
-0.88%
0.69%
33.60%
41.93%
2022-07-04
SEKSDG
54.6606
0.2330
-0.42%
-1.97%
19.08%
3.51%
2022-07-04
SGDSDG
404.988
0.139
0.03%
-0.69%
24.72%
20.90%
2022-07-04
SLLSDG
0.0434073
0.0005041
1.17%
0.64%
26.62%
-2.09%
2022-07-04
SOLSDG
19585.9194
717.8678
3.80%
-18.40%
7.73%
27.44%
2022-07-04
SOSSDG
0.98304
0.00000
0.00%
0.04%
26.98%
25.30%
2022-07-04
SRDSDG
25.4377
0.0103
-0.04%
-1.04%
20.72%
17.71%
2022-07-04
SSPSDG
1.14698
0.00000
0.00%
-1.07%
20.14%
-55.43%
2022-07-04
STDSDG
24.0521
0.5240
-2.13%
-1.22%
23.14%
10.06%
2022-07-04
SVCSDG
64.6015
0.0000
0.00%
0.04%
26.98%
25.30%
2022-07-04
SYPSDG
0.22511
0.00000
0.00%
0.04%
26.98%
25.25%
2022-07-04
SZLSDG
34.6170
0.1027
0.30%
-3.22%
20.37%
9.36%
2022-07-04
THBSDG
15.8289
0.0623
-0.39%
-0.68%
21.79%
12.78%
2022-07-04
TJSSDG
57.3858
0.2928
-0.51%
-0.46%
46.19%
43.88%
2022-07-04
TMTSDG
161.963
0.000
0.00%
0.04%
26.98%
25.30%
2022-07-04
TNDSDG
183.505
0.960
0.53%
-0.30%
24.36%
12.72%
2022-07-04
TRYSDG
33.6524
0.1713
-0.51%
0.66%
24.47%
-35.25%
2022-07-04
TTDSDG
83.7023
0.0000
0.00%
0.25%
26.56%
24.86%
2022-07-04
TWDSDG
19.0249
0.0543
0.29%
-0.01%
24.80%
17.64%
2022-07-04
TZSSDG
0.24281
0.00010
-0.04%
0.04%
26.76%
24.55%
2022-07-04
UAHSDG
19.3248
0.0000
0.00%
1.04%
26.98%
17.16%
2022-07-04
UGXSDG
0.15134
0.00024
0.16%
0.31%
26.81%
19.08%
2022-07-04
UNISDG
2862.6927
82.2269
2.96%
-7.25%
21.45%
-65.18%
2022-07-04
URYSDG
14.3210
0.1009
0.71%
0.68%
28.78%
38.64%
2022-07-04
USCSDG
565.0411
0.0791
-0.01%
-0.04%
26.93%
25.26%
2022-07-04
FJDSDG
257.125
2.357
0.93%
-0.26%
24.61%
18.04%
2022-07-01
USTSDG
564.5662
0.0396
0.01%
0.01%
26.91%
25.13%
2022-07-04
UZSSDG
0.0522653
0.0001450
0.28%
0.23%
29.03%
22.91%
2022-07-04
VNDSDG
0.0242233
0.0000364
-0.15%
-0.33%
26.21%
23.49%
2022-07-04
XAFSDG
0.89808
0.00070
-0.08%
-1.24%
23.12%
9.50%
2022-07-04
XLMSDG
62.1606
0.5144
0.83%
-14.48%
-2.31%
-47.62%
2022-07-04
XMRSDG
68434.8417
2,894.0810
4.42%
-4.42%
-23.61%
-28.20%
2022-07-04
XOFSDG
0.90549
0.00000
0.00%
-0.64%
24.23%
10.65%
2022-07-04
XPFSDG
4.94273
0.01039
-0.21%
-1.38%
22.94%
10.04%
2022-07-04
XRPSDG
183.729
2.114
1.16%
-10.22%
1.91%
-38.02%
2022-07-04
YERSDG
2.26127
0.00009
0.00%
0.05%
26.98%
23.74%
2022-07-04
ZARSDG
34.5551
0.0798
0.23%
-3.37%
20.08%
9.16%
2022-07-04
ADASDG
253.5767
3.8099
-1.48%
-10.71%
-3.03%
-59.70%
2022-07-04
AEDSDG
154.246
0.340
0.22%
0.27%
27.26%
25.58%
2022-07-04
AFNSDG
6.46468
0.01426
0.22%
1.98%
29.09%
13.21%
2022-07-04
ALGSDG
173.1394
2.8513
-1.62%
-12.90%
-1.51%
-54.58%
2022-07-04
ALLSDG
4.97061
0.00835
0.17%
-0.76%
25.06%
13.54%
2022-07-04
AMDSDG
1.40815
0.01916
1.38%
1.58%
40.65%
54.36%
2022-07-04
AOASDG
1.35526
0.00299
0.22%
0.51%
26.02%
94.87%
2022-07-04
ARSSDG
4.50578
0.01303
-0.29%
-1.05%
21.66%
-4.35%
2022-07-01
ATMSDG
4530.8104
46.8684
-1.02%
-3.82%
5.68%
-14.93%
2022-07-04
AVXSDG
9523.6694
106.6011
1.13%
-18.65%
-13.31%
-82.32%
2022-07-04
AZNSDG
334.613
0.738
0.22%
0.27%
27.26%
25.58%
2022-07-04
BCHSDG
58397.1030
1,265.0556
-2.12%
-10.16%
-30.52%
-73.93%
2022-07-04
BDTSDG
6.06531
0.01662
0.27%
-0.56%
21.14%
13.48%
2022-07-04
BGNSDG
302.262
1.837
0.61%
-0.99%
23.55%
10.44%
2022-07-04
BHDSDG
1502.65
3.32
0.22%
0.27%
27.26%
25.58%
2022-07-04
BIFSDG
0.28069
0.00037
0.13%
0.12%
26.86%
21.95%
2022-07-04
BIHSDG
302.141
0.754
0.25%
-0.94%
23.50%
10.36%
2022-07-04
BNBSDG
122878.6057
798.1381
-0.65%
-9.98%
-9.78%
-34.43%
2022-07-04
BNDSDG
405.096
0.247
0.06%
-0.66%
24.68%
20.95%
2022-07-04
BOBSDG
83.1131
0.1101
0.13%
0.03%
27.15%
25.84%
2022-07-04
BRLSDG
106.0308
1.6135
-1.50%
-1.63%
14.24%
18.87%
2022-07-01
BSDSDG
567.000
1.750
0.31%
0.35%
27.37%
25.69%
2022-07-04
BTCSDG
10900546
45,097
0.42%
-8.87%
-18.95%
-28.52%
2022-07-04
BWPSDG
45.7568
0.1975
0.43%
-1.84%
22.81%
10.49%
2022-07-04
BYRSDG
171.036
0.528
0.31%
0.32%
27.33%
-3.70%
2022-07-04
CADSDG
441.328
2.571
0.59%
0.71%
24.67%
20.52%
2022-07-04
CDFSDG
0.28419
0.00088
0.31%
0.35%
27.37%
24.86%
2022-07-04
CHFSDG
591.155
1.923
0.33%
0.21%
27.20%
20.67%
2022-07-04
CLPSDG
0.60802
0.00146
0.24%
-1.34%
10.98%
-1.09%
2022-07-04
CNYSDG
84.7970
0.3897
0.46%
0.29%
26.86%
21.68%
2022-07-04
COPSDG
0.13535
0.00063
0.47%
-1.04%
14.46%
12.18%
2022-07-04
CRCSDG
0.82644
0.00255
0.31%
0.91%
26.53%
13.26%
2022-07-04
CUCSDG
23.5521
0.0229
-0.10%
0.04%
26.98%
25.30%
2022-07-01
CVESDG
5.37543
0.02977
0.56%
-0.64%
23.87%
10.70%
2022-07-04
CZKSDG
23.9569
0.1308
0.55%
-0.68%
23.52%
14.40%
2022-07-04
DAISDG
566.8412
1.6984
0.30%
0.33%
27.36%
25.52%
2022-07-04
DJFSDG
3.19437
0.00986
0.31%
0.35%
27.37%
25.69%
2022-07-04
DKKSDG
79.7194
0.4783
0.60%
-0.54%
23.93%
10.76%
2022-07-04
DOPSDG
10.36184
0.02253
0.22%
-0.42%
28.12%
30.86%
2022-07-04
DOTSDG
3865.7493
0.6186
-0.02%
-17.39%
-12.05%
-44.02%
2022-07-04
DZDSDG
3.88528
0.00903
0.23%
0.04%
25.93%
15.34%
2022-07-04
EGPSDG
30.0955
0.0351
-0.12%
-0.07%
25.61%
4.48%
2022-07-04
ERNSDG
37.8000
0.1167
0.31%
0.35%
27.37%
25.69%
2022-07-04
ETBSDG
10.90297
0.03266
0.30%
0.19%
26.40%
5.73%
2022-07-04
ETHSDG
613222
15,193
2.54%
-10.86%
-24.38%
-36.91%
2022-07-04
GELSDG
201.064
1.329
0.67%
3.56%
33.24%
39.51%
2022-07-04
GHSSDG
71.7722
0.2342
-0.33%
-0.92%
23.34%
-6.77%
2022-07-04
GMDSDG
10.48059
0.01300
0.12%
0.08%
26.67%
18.49%
2022-07-04
GNFSDG
0.0656174
0.0002328
0.36%
0.44%
27.39%
42.01%
2022-07-04
GTQSDG
73.2085
0.2259
0.31%
0.35%
26.47%
25.61%
2022-07-04
GYDSDG
2.71781
0.00264
-0.10%
0.15%
26.98%
25.30%
2022-07-01
HKDSDG
72.2645
0.2260
0.31%
0.39%
27.35%
24.39%
2022-07-04
HNLSDG
23.2725
0.0718
0.31%
0.29%
27.30%
22.75%
2022-07-04
HRVSDG
78.7183
0.4320
0.55%
-0.66%
23.87%
10.11%
2022-07-04
HTGSDG
5.01457
0.01063
-0.21%
-0.60%
23.91%
2.27%
2022-07-04
HUFSDG
1.47641
0.00171
0.12%
-0.67%
21.65%
-3.00%
2022-07-04
IDRSDG
0.0378884
0.0000411
0.11%
-0.45%
23.24%
22.04%
2022-07-04
ILSSDG
161.640
1.226
0.76%
-2.50%
20.72%
16.98%
2022-07-04
INRSDG
7.18540
0.02384
0.33%
-0.51%
24.91%
18.69%
2022-07-04
IQDSDG
0.38875
0.00120
0.31%
0.35%
27.37%
25.65%
2022-07-04
IRRSDG
0.0135000
0.0000417
0.31%
0.35%
27.37%
25.69%
2022-07-04
ISKSDG
4.26091
0.02397
0.57%
-0.31%
21.96%
16.97%
2022-07-04
JMDSDG
3.78018
0.00368
-0.10%
0.61%
29.91%
24.86%
2022-07-01
JODSDG
800.847
2.471
0.31%
0.35%
27.37%
25.69%
2022-07-04
JPYSDG
4.18432
0.00465
0.11%
0.11%
22.15%
2.98%
2022-07-04
KESSDG
4.81120
0.01281
0.27%
0.18%
26.18%
15.03%
2022-07-04
KGSSDG
7.13208
0.02201
0.31%
-0.28%
27.45%
34.04%
2022-07-04
KHRSDG
0.13952
0.00040
0.28%
0.18%
26.97%
25.66%
2022-07-04
KMFSDG
1.19934
0.00370
0.31%
-0.99%
23.93%
10.38%
2022-07-04
KRWSDG
0.43869
0.00344
0.79%
0.08%
22.23%
9.94%
2022-07-04
KYDSDG
687.273
2.121
0.31%
0.35%
27.37%
25.69%
2022-07-04
KZTSDG
1.21286
0.00512
-0.42%
0.25%
18.46%
14.65%
2022-07-04
LAKSDG
0.0377950
0.0001141
0.30%
-0.66%
18.06%
-20.77%
2022-07-04
LBPSDG
0.37657
0.00116
0.31%
0.44%
27.36%
25.69%
2022-07-04
LKRSDG
1.57451
0.01327
-0.84%
-0.51%
25.39%
-30.54%
2022-07-04
LNKSDG
3520.4065
11.7063
0.33%
-14.91%
9.86%
-57.30%
2022-07-04
LRDSDG
3.74338
0.00364
-0.10%
-0.62%
26.56%
41.57%
2022-07-01
LSLSDG
34.6407
0.1138
0.33%
-3.19%
20.40%
9.39%
2022-07-04
LTCSDG
29076.5
503.1
1.76%
-7.06%
1.36%
-52.94%
2022-07-04
LUNSDG
0.0735
0.0000
0.00%
116.76%
65.07%
-100.00%
2022-07-04
LYDSDG
117.2816
0.0000
0.00%
-0.30%
25.54%
17.17%
2022-07-04
MADSDG
56.3571
0.0797
0.14%
-0.02%
24.50%
11.49%
2022-07-04
MDLSDG
29.6719
0.0000
0.00%
0.57%
26.51%
18.23%
2022-07-04
MGASDG
0.13902
0.00003
-0.02%
-0.60%
24.76%
20.13%
2022-07-04
MKDSDG
9.59841
0.04057
0.42%
-1.23%
23.79%
10.58%
2022-07-04
MMKSDG
0.30554
0.00000
0.00%
0.04%
26.98%
11.21%
2022-07-04
MNTSDG
0.18117
0.00018
-0.10%
-0.44%
26.17%
13.05%
2022-07-01
MOPSDG
69.9481
0.0087
0.01%
0.08%
26.96%
24.02%
2022-07-04
MTCSDG
268.2395
4.8555
1.84%
-21.45%
-2.61%
-46.04%
2022-07-04
MURSDG
12.3877
0.0218
-0.18%
-1.78%
20.91%
17.94%
2022-07-04
MVRSDG
36.6570
0.0000
0.00%
0.04%
26.98%
25.30%
2022-07-04
MWKSDG
0.56013
0.00413
0.74%
0.33%
26.97%
-0.95%
2022-07-04
MXNSDG
27.8648
0.0475
-0.17%
-2.10%
22.34%
22.15%
2022-07-04
MYRSDG
128.146
0.145
-0.11%
-0.21%
26.35%
18.23%
2022-07-04
MZNSDG
8.94383
0.00000
0.00%
0.04%
26.98%
24.61%
2022-07-04
NADSDG
34.5676
0.0387
-0.11%
-3.34%
19.91%
9.17%
2022-07-04
NGNSDG
1.36280
0.00000
0.00%
-0.02%
26.92%
24.16%
2022-07-04
NIOSDG
15.8289
0.0000
0.00%
0.04%
26.94%
22.28%
2022-07-04
NOKSDG
57.3344
0.3949
0.69%
-0.13%
20.67%
9.21%
2022-07-04
NPRSDG
4.47475
0.00531
0.12%
-0.72%
24.82%
18.62%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.