الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSDG 565.500 0.250 0.04% 0.08% 27.04% 25.62% 2022-07-05
EURSDG 592.895 3.565 0.60% -0.52% 23.91% 10.77% 2022-07-04
GBPSDG 689.234 5.682 0.83% -0.61% 23.12% 10.46% 2022-07-04
AUDSDG 388.103 2.818 0.73% -1.04% 19.99% 14.31% 2022-07-04
NZDSDG 351.179 0.384 0.11% -1.56% 20.27% 10.74% 2022-07-04
OMRSDG 1472.01 0.00 0.00% 0.30% 27.28% 25.60% 2022-07-04
PABSDG 565.250 0.550 -0.10% 0.04% 26.98% 25.30% 2022-07-01
PENSDG 148.033 0.533 0.36% -1.26% 22.80% 27.66% 2022-07-04
PGKSDG 160.421 1.882 1.19% 0.06% 27.00% 24.86% 2022-07-01
PHPSDG 10.27167 0.01677 0.16% -0.21% 21.79% 11.80% 2022-07-04
PKRSDG 2.76406 0.00000 0.00% 1.95% 23.38% -3.31% 2022-07-04
PLNSDG 125.023 0.840 -0.67% -1.80% 19.55% 5.37% 2022-07-04
PYGSDG 0.0825600 0.0000777 -0.09% 0.32% 26.90% 23.96% 2022-07-04
QARSDG 155.289 0.764 0.49% 0.04% 26.98% 26.86% 2022-07-04
RONSDG 119.244 0.003 0.00% -1.22% 23.07% 9.76% 2022-07-04
RSDSDG 5.02221 0.00223 -0.04% -1.24% 23.06% 10.27% 2022-07-04
RUBSDG 10.56542 0.41031 -3.74% -4.82% 44.48% 71.18% 2022-07-04
RWFSDG 0.55726 0.00000 0.00% -0.09% 26.68% 23.78% 2022-07-04
SARSDG 150.625 0.012 -0.01% 0.04% 26.91% 25.23% 2022-07-04
SCRSDG 43.5511 0.3859 -0.88% 0.69% 33.60% 41.93% 2022-07-04
SEKSDG 54.6606 0.2330 -0.42% -1.97% 19.08% 3.51% 2022-07-04
SGDSDG 404.988 0.139 0.03% -0.69% 24.72% 20.90% 2022-07-04
SLLSDG 0.0434073 0.0005041 1.17% 0.64% 26.62% -2.09% 2022-07-04
SOLSDG 19585.9194 717.8678 3.80% -18.40% 7.73% 27.44% 2022-07-04
SOSSDG 0.98304 0.00000 0.00% 0.04% 26.98% 25.30% 2022-07-04
SRDSDG 25.4377 0.0103 -0.04% -1.04% 20.72% 17.71% 2022-07-04
SSPSDG 1.14698 0.00000 0.00% -1.07% 20.14% -55.43% 2022-07-04
STDSDG 24.0521 0.5240 -2.13% -1.22% 23.14% 10.06% 2022-07-04
SVCSDG 64.6015 0.0000 0.00% 0.04% 26.98% 25.30% 2022-07-04
SYPSDG 0.22511 0.00000 0.00% 0.04% 26.98% 25.25% 2022-07-04
SZLSDG 34.6170 0.1027 0.30% -3.22% 20.37% 9.36% 2022-07-04
THBSDG 15.8289 0.0623 -0.39% -0.68% 21.79% 12.78% 2022-07-04
TJSSDG 57.3858 0.2928 -0.51% -0.46% 46.19% 43.88% 2022-07-04
TMTSDG 161.963 0.000 0.00% 0.04% 26.98% 25.30% 2022-07-04
TNDSDG 183.505 0.960 0.53% -0.30% 24.36% 12.72% 2022-07-04
TRYSDG 33.6524 0.1713 -0.51% 0.66% 24.47% -35.25% 2022-07-04
TTDSDG 83.7023 0.0000 0.00% 0.25% 26.56% 24.86% 2022-07-04
TWDSDG 19.0249 0.0543 0.29% -0.01% 24.80% 17.64% 2022-07-04
TZSSDG 0.24281 0.00010 -0.04% 0.04% 26.76% 24.55% 2022-07-04
UAHSDG 19.3248 0.0000 0.00% 1.04% 26.98% 17.16% 2022-07-04
UGXSDG 0.15134 0.00024 0.16% 0.31% 26.81% 19.08% 2022-07-04
UNISDG 2862.6927 82.2269 2.96% -7.25% 21.45% -65.18% 2022-07-04
URYSDG 14.3210 0.1009 0.71% 0.68% 28.78% 38.64% 2022-07-04
USCSDG 565.0411 0.0791 -0.01% -0.04% 26.93% 25.26% 2022-07-04
FJDSDG 257.125 2.357 0.93% -0.26% 24.61% 18.04% 2022-07-01
USTSDG 564.5662 0.0396 0.01% 0.01% 26.91% 25.13% 2022-07-04
UZSSDG 0.0522653 0.0001450 0.28% 0.23% 29.03% 22.91% 2022-07-04
VNDSDG 0.0242233 0.0000364 -0.15% -0.33% 26.21% 23.49% 2022-07-04
XAFSDG 0.89808 0.00070 -0.08% -1.24% 23.12% 9.50% 2022-07-04
XLMSDG 62.1606 0.5144 0.83% -14.48% -2.31% -47.62% 2022-07-04
XMRSDG 68434.8417 2,894.0810 4.42% -4.42% -23.61% -28.20% 2022-07-04
XOFSDG 0.90549 0.00000 0.00% -0.64% 24.23% 10.65% 2022-07-04
XPFSDG 4.94273 0.01039 -0.21% -1.38% 22.94% 10.04% 2022-07-04
XRPSDG 183.729 2.114 1.16% -10.22% 1.91% -38.02% 2022-07-04
YERSDG 2.26127 0.00009 0.00% 0.05% 26.98% 23.74% 2022-07-04
ZARSDG 34.5551 0.0798 0.23% -3.37% 20.08% 9.16% 2022-07-04
ADASDG 253.5767 3.8099 -1.48% -10.71% -3.03% -59.70% 2022-07-04
AEDSDG 154.246 0.340 0.22% 0.27% 27.26% 25.58% 2022-07-04
AFNSDG 6.46468 0.01426 0.22% 1.98% 29.09% 13.21% 2022-07-04
ALGSDG 173.1394 2.8513 -1.62% -12.90% -1.51% -54.58% 2022-07-04
ALLSDG 4.97061 0.00835 0.17% -0.76% 25.06% 13.54% 2022-07-04
AMDSDG 1.40815 0.01916 1.38% 1.58% 40.65% 54.36% 2022-07-04
AOASDG 1.35526 0.00299 0.22% 0.51% 26.02% 94.87% 2022-07-04
ARSSDG 4.50578 0.01303 -0.29% -1.05% 21.66% -4.35% 2022-07-01
ATMSDG 4530.8104 46.8684 -1.02% -3.82% 5.68% -14.93% 2022-07-04
AVXSDG 9523.6694 106.6011 1.13% -18.65% -13.31% -82.32% 2022-07-04
AZNSDG 334.613 0.738 0.22% 0.27% 27.26% 25.58% 2022-07-04
BCHSDG 58397.1030 1,265.0556 -2.12% -10.16% -30.52% -73.93% 2022-07-04
BDTSDG 6.06531 0.01662 0.27% -0.56% 21.14% 13.48% 2022-07-04
BGNSDG 302.262 1.837 0.61% -0.99% 23.55% 10.44% 2022-07-04
BHDSDG 1502.65 3.32 0.22% 0.27% 27.26% 25.58% 2022-07-04
BIFSDG 0.28069 0.00037 0.13% 0.12% 26.86% 21.95% 2022-07-04
BIHSDG 302.141 0.754 0.25% -0.94% 23.50% 10.36% 2022-07-04
BNBSDG 122878.6057 798.1381 -0.65% -9.98% -9.78% -34.43% 2022-07-04
BNDSDG 405.096 0.247 0.06% -0.66% 24.68% 20.95% 2022-07-04
BOBSDG 83.1131 0.1101 0.13% 0.03% 27.15% 25.84% 2022-07-04
BRLSDG 106.0308 1.6135 -1.50% -1.63% 14.24% 18.87% 2022-07-01
BSDSDG 567.000 1.750 0.31% 0.35% 27.37% 25.69% 2022-07-04
BTCSDG 10900546 45,097 0.42% -8.87% -18.95% -28.52% 2022-07-04
BWPSDG 45.7568 0.1975 0.43% -1.84% 22.81% 10.49% 2022-07-04
BYRSDG 171.036 0.528 0.31% 0.32% 27.33% -3.70% 2022-07-04
CADSDG 441.328 2.571 0.59% 0.71% 24.67% 20.52% 2022-07-04
CDFSDG 0.28419 0.00088 0.31% 0.35% 27.37% 24.86% 2022-07-04
CHFSDG 591.155 1.923 0.33% 0.21% 27.20% 20.67% 2022-07-04
CLPSDG 0.60802 0.00146 0.24% -1.34% 10.98% -1.09% 2022-07-04
CNYSDG 84.7970 0.3897 0.46% 0.29% 26.86% 21.68% 2022-07-04
COPSDG 0.13535 0.00063 0.47% -1.04% 14.46% 12.18% 2022-07-04
CRCSDG 0.82644 0.00255 0.31% 0.91% 26.53% 13.26% 2022-07-04
CUCSDG 23.5521 0.0229 -0.10% 0.04% 26.98% 25.30% 2022-07-01
CVESDG 5.37543 0.02977 0.56% -0.64% 23.87% 10.70% 2022-07-04
CZKSDG 23.9569 0.1308 0.55% -0.68% 23.52% 14.40% 2022-07-04
DAISDG 566.8412 1.6984 0.30% 0.33% 27.36% 25.52% 2022-07-04
DJFSDG 3.19437 0.00986 0.31% 0.35% 27.37% 25.69% 2022-07-04
DKKSDG 79.7194 0.4783 0.60% -0.54% 23.93% 10.76% 2022-07-04
DOPSDG 10.36184 0.02253 0.22% -0.42% 28.12% 30.86% 2022-07-04
DOTSDG 3865.7493 0.6186 -0.02% -17.39% -12.05% -44.02% 2022-07-04
DZDSDG 3.88528 0.00903 0.23% 0.04% 25.93% 15.34% 2022-07-04
EGPSDG 30.0955 0.0351 -0.12% -0.07% 25.61% 4.48% 2022-07-04
ERNSDG 37.8000 0.1167 0.31% 0.35% 27.37% 25.69% 2022-07-04
ETBSDG 10.90297 0.03266 0.30% 0.19% 26.40% 5.73% 2022-07-04
ETHSDG 613222 15,193 2.54% -10.86% -24.38% -36.91% 2022-07-04
GELSDG 201.064 1.329 0.67% 3.56% 33.24% 39.51% 2022-07-04
GHSSDG 71.7722 0.2342 -0.33% -0.92% 23.34% -6.77% 2022-07-04
GMDSDG 10.48059 0.01300 0.12% 0.08% 26.67% 18.49% 2022-07-04
GNFSDG 0.0656174 0.0002328 0.36% 0.44% 27.39% 42.01% 2022-07-04
GTQSDG 73.2085 0.2259 0.31% 0.35% 26.47% 25.61% 2022-07-04
GYDSDG 2.71781 0.00264 -0.10% 0.15% 26.98% 25.30% 2022-07-01
HKDSDG 72.2645 0.2260 0.31% 0.39% 27.35% 24.39% 2022-07-04
HNLSDG 23.2725 0.0718 0.31% 0.29% 27.30% 22.75% 2022-07-04
HRVSDG 78.7183 0.4320 0.55% -0.66% 23.87% 10.11% 2022-07-04
HTGSDG 5.01457 0.01063 -0.21% -0.60% 23.91% 2.27% 2022-07-04
HUFSDG 1.47641 0.00171 0.12% -0.67% 21.65% -3.00% 2022-07-04
IDRSDG 0.0378884 0.0000411 0.11% -0.45% 23.24% 22.04% 2022-07-04
ILSSDG 161.640 1.226 0.76% -2.50% 20.72% 16.98% 2022-07-04
INRSDG 7.18540 0.02384 0.33% -0.51% 24.91% 18.69% 2022-07-04
IQDSDG 0.38875 0.00120 0.31% 0.35% 27.37% 25.65% 2022-07-04
IRRSDG 0.0135000 0.0000417 0.31% 0.35% 27.37% 25.69% 2022-07-04
ISKSDG 4.26091 0.02397 0.57% -0.31% 21.96% 16.97% 2022-07-04
JMDSDG 3.78018 0.00368 -0.10% 0.61% 29.91% 24.86% 2022-07-01
JODSDG 800.847 2.471 0.31% 0.35% 27.37% 25.69% 2022-07-04
JPYSDG 4.18432 0.00465 0.11% 0.11% 22.15% 2.98% 2022-07-04
KESSDG 4.81120 0.01281 0.27% 0.18% 26.18% 15.03% 2022-07-04
KGSSDG 7.13208 0.02201 0.31% -0.28% 27.45% 34.04% 2022-07-04
KHRSDG 0.13952 0.00040 0.28% 0.18% 26.97% 25.66% 2022-07-04
KMFSDG 1.19934 0.00370 0.31% -0.99% 23.93% 10.38% 2022-07-04
KRWSDG 0.43869 0.00344 0.79% 0.08% 22.23% 9.94% 2022-07-04
KYDSDG 687.273 2.121 0.31% 0.35% 27.37% 25.69% 2022-07-04
KZTSDG 1.21286 0.00512 -0.42% 0.25% 18.46% 14.65% 2022-07-04
LAKSDG 0.0377950 0.0001141 0.30% -0.66% 18.06% -20.77% 2022-07-04
LBPSDG 0.37657 0.00116 0.31% 0.44% 27.36% 25.69% 2022-07-04
LKRSDG 1.57451 0.01327 -0.84% -0.51% 25.39% -30.54% 2022-07-04
LNKSDG 3520.4065 11.7063 0.33% -14.91% 9.86% -57.30% 2022-07-04
LRDSDG 3.74338 0.00364 -0.10% -0.62% 26.56% 41.57% 2022-07-01
LSLSDG 34.6407 0.1138 0.33% -3.19% 20.40% 9.39% 2022-07-04
LTCSDG 29076.5 503.1 1.76% -7.06% 1.36% -52.94% 2022-07-04
LUNSDG 0.0735 0.0000 0.00% 116.76% 65.07% -100.00% 2022-07-04
LYDSDG 117.2816 0.0000 0.00% -0.30% 25.54% 17.17% 2022-07-04
MADSDG 56.3571 0.0797 0.14% -0.02% 24.50% 11.49% 2022-07-04
MDLSDG 29.6719 0.0000 0.00% 0.57% 26.51% 18.23% 2022-07-04
MGASDG 0.13902 0.00003 -0.02% -0.60% 24.76% 20.13% 2022-07-04
MKDSDG 9.59841 0.04057 0.42% -1.23% 23.79% 10.58% 2022-07-04
MMKSDG 0.30554 0.00000 0.00% 0.04% 26.98% 11.21% 2022-07-04
MNTSDG 0.18117 0.00018 -0.10% -0.44% 26.17% 13.05% 2022-07-01
MOPSDG 69.9481 0.0087 0.01% 0.08% 26.96% 24.02% 2022-07-04
MTCSDG 268.2395 4.8555 1.84% -21.45% -2.61% -46.04% 2022-07-04
MURSDG 12.3877 0.0218 -0.18% -1.78% 20.91% 17.94% 2022-07-04
MVRSDG 36.6570 0.0000 0.00% 0.04% 26.98% 25.30% 2022-07-04
MWKSDG 0.56013 0.00413 0.74% 0.33% 26.97% -0.95% 2022-07-04
MXNSDG 27.8648 0.0475 -0.17% -2.10% 22.34% 22.15% 2022-07-04
MYRSDG 128.146 0.145 -0.11% -0.21% 26.35% 18.23% 2022-07-04
MZNSDG 8.94383 0.00000 0.00% 0.04% 26.98% 24.61% 2022-07-04
NADSDG 34.5676 0.0387 -0.11% -3.34% 19.91% 9.17% 2022-07-04
NGNSDG 1.36280 0.00000 0.00% -0.02% 26.92% 24.16% 2022-07-04
NIOSDG 15.8289 0.0000 0.00% 0.04% 26.94% 22.28% 2022-07-04
NOKSDG 57.3344 0.3949 0.69% -0.13% 20.67% 9.21% 2022-07-04
NPRSDG 4.47475 0.00531 0.12% -0.72% 24.82% 18.62% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.