الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSDG 598.700 0.000 0.00% 0.00% -0.03% 5.96% 2024-03-19
EURSDG 652.895 1.036 0.16% -0.29% 1.20% 8.95% 2024-03-18
GBPSDG 762.844 0.096 0.01% -0.90% 1.12% 11.51% 2024-03-18
AUDSDG 393.211 0.431 0.11% -0.89% 0.55% 4.58% 2024-03-18
NZDSDG 364.106 0.065 0.02% -1.48% -0.69% 4.02% 2024-03-18
OMRSDG 1555.07 0.13 -0.01% 0.00% -0.02% 5.96% 2024-03-18
PABSDG 598.750 0.050 0.01% 0.00% -0.02% 5.95% 2024-03-15
PENSDG 161.890 0.417 -0.26% -0.67% 2.86% 8.06% 2024-03-18
PGKSDG 158.845 0.013 0.01% -0.08% -0.39% -1.05% 2024-03-15
PHPSDG 10.76993 0.01254 -0.12% -0.04% 0.63% 4.66% 2024-03-18
PKRSDG 2.14281 0.00633 -0.29% -0.21% -0.26% 7.32% 2024-03-18
PLNSDG 150.492 1.294 -0.85% -1.31% 1.12% 17.84% 2024-03-18
PYGSDG 0.0819887 0.0000402 -0.05% -0.19% -0.14% 4.58% 2024-03-18
QARSDG 164.252 0.014 -0.01% 0.01% 0.00% 5.81% 2024-03-18
RONSDG 130.946 0.261 -0.20% -0.77% 0.94% 7.39% 2024-03-18
RSDSDG 5.55999 0.00770 -0.14% -0.59% 0.80% 8.73% 2024-03-18
RUBSDG 6.54732 0.07578 1.17% -0.54% 0.59% -10.15% 2024-03-18
RWFSDG 0.46934 0.00064 -0.14% -0.24% -0.83% -9.79% 2024-03-18
SARSDG 159.645 0.013 -0.01% 0.01% -0.02% 6.12% 2024-03-18
SCRSDG 43.9478 1.5433 3.64% 2.58% 4.12% 3.85% 2024-03-18
SEKSDG 57.3435 0.4951 -0.86% -2.28% -0.19% 6.61% 2024-03-18
SGDSDG 447.038 0.626 -0.14% -0.59% 0.47% 6.52% 2024-03-18
SLLSDG 0.0263964 0.0000022 0.01% 0.00% -0.02% -4.92% 2024-03-15
SOLSDG 119420.3700 1,533.1579 -1.27% 37.59% 80.22% 970.10% 2024-03-18
SOSSDG 1.05405 0.00009 -0.01% 0.00% -0.02% 5.40% 2024-03-18
SRDSDG 17.0838 0.0332 -0.19% 0.97% 2.62% 4.77% 2024-03-18
SSPSDG 0.38270 0.00002 0.00% 1.18% -23.09% -47.50% 2024-03-18
STDSDG 26.5702 0.0413 -0.16% -0.60% 0.84% 8.54% 2024-03-18
SVCSDG 68.4244 0.0081 -0.01% 0.00% -0.02% 5.95% 2024-03-18
SYPSDG 0.04605 0.00000 -0.01% 0.00% -0.02% -79.53% 2024-03-18
SZLSDG 31.6087 0.3480 -1.09% -1.14% -0.33% 2.87% 2024-03-18
THBSDG 16.6398 0.0571 -0.34% -1.70% 0.01% 1.39% 2024-03-18
TJSSDG 54.8260 0.0957 0.17% 0.00% 0.07% 5.76% 2024-03-18
TMTSDG 171.547 0.014 -0.01% 0.00% -0.02% 5.96% 2024-03-18
TNDSDG 193.160 0.297 -0.15% -0.22% 0.97% 6.00% 2024-03-18
TRYSDG 18.5336 0.1107 -0.59% -1.44% -4.61% -37.76% 2024-03-18
TTDSDG 89.0539 0.3987 0.45% 0.65% 0.30% 6.34% 2024-03-18
TWDSDG 18.9055 0.0387 -0.20% -0.82% -1.02% 2.14% 2024-03-18
TZSSDG 0.23525 0.00007 0.03% 0.00% -0.21% -2.79% 2024-03-18
UAHSDG 15.3592 0.0725 -0.47% -2.00% -2.40% 0.39% 2024-03-18
UGXSDG 0.15430 0.00009 -0.06% 0.45% -0.25% 2.27% 2024-03-18
UNISDG 7084.4195 335.2930 -4.52% -18.96% 58.68% 111.11% 2024-03-18
URYSDG 15.5709 0.0216 -0.14% 0.81% 1.67% 8.96% 2024-03-18
USCSDG 598.7002 0.0320 -0.01% 0.00% -0.02% 6.03% 2024-03-18
FJDSDG 264.811 0.759 -0.29% 0.14% 0.69% 4.76% 2024-03-15
USTSDG 598.7301 0.2733 0.05% -0.22% -0.09% 5.73% 2024-03-18
UZSSDG 0.0477345 0.0000253 0.05% -0.35% -0.47% -3.59% 2024-03-18
VNDSDG 0.0242242 0.0000069 -0.03% -0.30% -0.85% 1.00% 2024-03-18
XAFSDG 0.99249 0.00127 -0.13% -0.60% 0.88% 8.57% 2024-03-18
XLMSDG 76.3702 2.5511 -3.23% -9.78% 10.38% 59.59% 2024-03-18
XMRSDG 83754.3981 558.0579 0.67% -5.05% 13.51% -0.85% 2024-03-18
XOFSDG 0.99710 0.00081 -0.08% -0.66% 1.12% 8.48% 2024-03-18
XPFSDG 5.47208 0.00797 -0.15% -0.58% 0.85% 8.56% 2024-03-18
XRPSDG 363.830 6.796 -1.83% -4.71% 7.72% 77.89% 2024-03-18
YERSDG 2.39749 0.00229 0.10% 0.09% 0.08% 6.03% 2024-03-18
ZARSDG 31.5623 0.3949 -1.24% -1.57% -0.17% 2.84% 2024-03-18
ZMWSDG 23.4702 0.3835 -1.61% -5.37% 3.00% -15.32% 2024-03-18
ADASDG 411.1079 5.5923 1.38% -5.20% 14.52% 123.86% 2024-03-18
AEDSDG 163.072 0.053 0.03% 0.04% 0.02% 5.98% 2024-03-18
AFNSDG 8.39880 0.00000 0.00% -0.31% 3.34% 29.85% 2024-03-18
ALGSDG 160.0340 6.7180 -4.03% -1.51% 39.47% 35.50% 2024-03-18
ALLSDG 6.32594 0.01919 0.30% -0.02% 1.21% 20.80% 2024-03-15
AMDSDG 1.50063 0.00000 0.00% 0.26% 0.62% 2.94% 2024-03-18
AOASDG 0.71911 0.00118 0.16% 0.01% -0.53% -36.09% 2024-03-18
ARSSDG 0.70400 0.00036 -0.05% -0.53% -1.90% -74.77% 2024-03-15
ATMSDG 7338.8453 23.1357 0.32% -8.38% 19.66% 1.12% 2024-03-18
AVXSDG 36679.4373 1,816.0513 5.21% 43.48% 51.56% 308.78% 2024-03-18
AZNSDG 353.245 0.000 0.00% 0.01% -0.01% 5.96% 2024-03-18
BCHSDG 242557.2746 2,482.3944 1.03% -6.82% 47.38% 239.61% 2024-03-18
BDTSDG 5.46804 0.00000 0.00% 0.00% -0.02% 1.98% 2024-03-18
BGNSDG 333.603 0.204 0.06% -0.37% 1.09% 8.80% 2024-03-18
BHDSDG 1588.62 0.00 0.00% -0.15% 0.02% 6.02% 2024-03-18
BIFSDG 0.21066 0.00018 0.09% 0.06% -0.08% -23.23% 2024-03-18
BIHSDG 333.510 0.149 0.04% -0.40% 1.04% 8.77% 2024-03-18
BNBSDG 342065.9893 2,215.3757 0.65% 18.41% 58.42% 83.39% 2024-03-18
BNDSDG 447.731 0.067 0.02% -0.43% 0.63% 6.69% 2024-03-18
BOBSDG 87.2814 0.0000 0.00% 0.01% -0.01% 5.81% 2024-03-18
BRLSDG 119.8603 0.0120 -0.01% -0.29% -0.59% 10.91% 2024-03-18
BSDSDG 598.750 0.000 0.00% 0.01% -0.01% 5.96% 2024-03-18
BTCSDG 40624004 239,500 -0.59% -0.52% 30.45% 190.51% 2024-03-18
BWPSDG 43.9408 0.2471 -0.56% -0.42% 0.11% 3.00% 2024-03-18
BYRSDG 183.323 0.000 0.00% 0.01% -0.01% -18.30% 2024-03-18
CADSDG 442.450 0.274 0.06% -0.40% -0.37% 7.42% 2024-03-18
CDFSDG 0.21773 0.00000 0.00% -0.17% -1.10% -20.24% 2024-03-18
CHFSDG 677.549 0.153 -0.02% -0.69% -0.37% 11.41% 2024-03-18
CLPSDG 0.63600 0.00000 0.00% 2.03% 3.27% -7.33% 2024-03-18
CNYSDG 83.1000 0.0025 0.00% -0.07% 0.08% 1.40% 2024-03-18
COPSDG 0.15442 0.00052 0.34% 0.58% 0.68% 31.84% 2024-03-15
CRCSDG 1.19159 0.00000 0.00% 1.05% 2.18% 14.33% 2024-03-18
CUCSDG 24.9479 0.0021 0.01% 0.00% -0.02% 5.95% 2024-03-15
CVESDG 5.91943 0.00643 0.11% -0.33% 1.11% 8.83% 2024-03-18
CZKSDG 25.9259 0.0221 -0.09% 0.15% 2.12% 3.59% 2024-03-18
DAISDG 598.7083 0.0539 0.01% 0.00% -0.02% 6.03% 2024-03-18
DJFSDG 3.37134 0.00000 0.00% 0.01% -0.04% 5.93% 2024-03-18
DKKSDG 87.5011 0.0656 0.08% -0.42% 1.07% 8.64% 2024-03-18
DOPSDG 10.15692 0.00517 -0.05% -0.14% -0.82% -1.91% 2024-03-18
DOTSDG 6194.6696 189.2111 3.15% -3.14% 35.08% 79.60% 2024-03-18
DZDSDG 4.46442 0.00020 0.00% 0.12% 0.12% 7.58% 2024-03-18
EGPSDG 12.6949 0.0068 0.05% 4.64% -34.60% -30.91% 2024-03-18
ERNSDG 39.9167 0.0000 0.00% 0.01% -0.01% 5.96% 2024-03-18
ETBSDG 10.58745 0.00105 -0.01% -0.07% -0.39% 0.85% 2024-03-18
ETHSDG 2155141 19,759 -0.91% -7.47% 28.96% 129.76% 2024-03-18
GELSDG 223.164 0.250 -0.11% -1.97% -2.54% 0.71% 2024-03-18
GHSSDG 46.4868 0.1085 -0.23% -1.00% -3.35% 0.37% 2024-03-18
GMDSDG 8.81163 0.00000 0.00% 0.00% -0.61% -3.49% 2024-03-18
GNFSDG 0.0703915 0.0000083 0.01% 0.01% -0.01% 6.36% 2024-03-18
GTQSDG 76.8121 0.0000 0.00% 0.07% 0.03% 5.90% 2024-03-18
GYDSDG 2.87888 0.00590 0.21% 0.00% -0.02% 5.95% 2024-03-15
HKDSDG 76.5744 0.0225 0.03% 0.02% 0.03% 6.38% 2024-03-18
HNLSDG 24.2960 0.0000 0.00% 0.01% -0.06% 5.46% 2024-03-18
HTGSDG 4.54296 0.02920 0.65% 0.01% -0.16% 22.21% 2024-03-18
HUFSDG 1.65234 0.00938 -0.56% -0.60% -0.46% 8.59% 2024-03-18
IDRSDG 0.0381734 0.0002326 -0.61% -0.63% -0.45% 3.87% 2024-03-18
ILSSDG 163.969 0.862 0.53% -2.20% -1.36% 6.23% 2024-03-18
INRSDG 7.22381 0.00023 0.00% -0.17% 0.15% 5.62% 2024-03-18
IQDSDG 0.45741 0.00000 0.00% 0.01% -0.01% 18.07% 2024-03-18
IRRSDG 0.0142560 0.0000000 0.00% 0.01% -0.01% 5.96% 2024-03-18
ISKSDG 4.38420 0.00514 -0.12% -0.43% 0.91% 9.32% 2024-03-18
JMDSDG 3.91340 0.02574 0.66% 0.66% 1.85% 3.89% 2024-03-15
JODSDG 845.692 0.000 0.00% 0.02% 0.03% 6.07% 2024-03-18
JPYSDG 4.01382 0.00409 -0.10% -1.40% 0.69% -5.01% 2024-03-18
KESSDG 4.47664 0.00835 0.19% 4.31% 7.65% 2.76% 2024-03-18
KGSSDG 6.68864 0.00056 -0.01% -0.09% -0.11% 3.48% 2024-03-18
KHRSDG 0.14827 0.00032 0.21% 0.17% 0.73% 6.17% 2024-03-18
KMFSDG 1.32558 0.00086 0.06% -0.58% 1.38% 8.92% 2024-03-18
KRWSDG 0.44888 0.00109 -0.24% -1.33% -0.20% 3.34% 2024-03-18
KYDSDG 725.697 0.061 -0.01% 0.00% -0.02% 5.96% 2024-03-18
KZTSDG 1.33184 0.00026 -0.02% -0.91% -0.05% 9.32% 2024-03-18
LAKSDG 0.0287133 0.0000100 0.03% -0.35% -0.36% -14.55% 2024-03-18
LBPSDG 0.00669 0.00000 -0.01% 0.00% -0.02% -82.24% 2024-03-18
LKRSDG 1.96682 0.00467 0.24% 0.94% 2.55% 17.30% 2024-03-18
LNKSDG 11147.9474 25.3781 0.23% -5.60% -4.94% 195.62% 2024-03-18
LRDSDG 3.10207 0.00026 -0.01% 0.00% -1.05% -12.71% 2024-03-18
LSLSDG 31.6062 0.3618 -1.13% -1.18% -0.37% 2.83% 2024-03-18
LTCSDG 49087.4 2,303.3 -4.48% -7.05% 16.10% 11.60% 2024-03-18
LUNSDG 0.0838 0.0060 -6.67% -26.32% 16.65% 14.11% 2024-03-18
LYDSDG 124.5191 0.0130 -0.01% -0.07% 0.59% 6.03% 2024-03-18
MADSDG 59.5680 0.0400 -0.07% -0.15% 0.08% 9.62% 2024-03-18
MDLSDG 34.1140 0.0554 0.16% 0.28% 1.29% 11.81% 2024-03-18
MGASDG 0.13347 0.00078 -0.58% 0.39% 1.14% 1.46% 2024-03-18
MKDSDG 10.63600 0.00656 -0.06% -0.28% 1.33% 9.08% 2024-03-18
MMKSDG 0.28595 0.00002 -0.01% 0.00% -0.02% 5.96% 2024-03-18
MNTSDG 0.17793 0.00012 0.07% 0.16% 0.79% 11.00% 2024-03-15
MOPSDG 74.3358 0.0215 0.03% 0.01% 0.02% 6.36% 2024-03-18
MTCSDG 622.1692 27.4747 -4.23% -7.55% 8.92% -4.72% 2024-03-18
MURSDG 13.0664 0.0018 0.01% -0.48% 2.01% 8.68% 2024-03-18
MVRSDG 38.8262 0.0032 -0.01% 0.00% -0.02% 5.96% 2024-03-18
MWKSDG 0.35921 0.00003 -0.01% 0.00% -0.02% -33.92% 2024-03-18
MXNSDG 35.5533 0.3150 -0.88% -0.18% 1.24% 17.68% 2024-03-18
MYRSDG 126.951 0.389 -0.31% -0.72% 1.30% 1.10% 2024-03-18
MZNSDG 9.46861 0.00229 -0.02% 0.02% -0.02% 5.97% 2024-03-18
NADSDG 31.5487 0.4085 -1.28% -1.36% -0.72% 2.60% 2024-03-18
NGNSDG 0.38085 0.00890 2.39% 1.36% -5.06% -69.00% 2024-03-18
NIOSDG 16.3535 0.0014 -0.01% 0.00% -0.02% 4.62% 2024-03-18
NOKSDG 56.1933 0.2441 -0.43% -2.17% -1.51% 6.97% 2024-03-18
NPRSDG 4.51338 0.00208 -0.05% -0.14% 0.11% 5.73% 2024-03-18

Exchange Rates