السعر يوم %يوم %عام تاريخ
NZDUSD 0.60426 -0.00400 -0.66% -3.26% 2024-03-19
USDSDG 598.700 0 0% 5.96% 2024-03-19
EURNZD 1.79493 0.00860 0.48% 4.61% 2024-03-19
GBPNZD 2.09805 0.00650 0.31% 6.75% 2024-03-19
AUDNZD 1.07768 0 0% 0.23% 2024-03-19
NZDJPY 90.9330 0.2111 0.23% 10.87% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53656 -0.00340 -0.63% -7.52% 2024-03-19
NZDCAD 0.82007 -0.00300 -0.37% -3.91% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDSDG 390.251 -2.437 -0.62% 2.81% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSDG 652.895 1.036 0.16% 8.95% 2024-03-18
GBPSDG 762.844 0.096 0.01% 11.51% 2024-03-18
NZDSDG 364.106 0.065 0.02% 4.02% 2024-03-18
SDGJPY 0.24893 0.00004 0.02% 5.19% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% -1.35% 2024-03-18
SDGCHF 0.00148305 0.00000747 0.51% -9.81% 2024-03-18
SDGCAD 0.00226113 -0.00000041 -0.02% -6.86% 2024-03-18
SDGBRL 0.0083925 0.0000503 0.60% -9.30% 2024-03-18