BYRHUF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

120.01

التغيير اليومي:

0.2326 0.19%

سنويا:

-18.21%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HUFEUR	0.0028		-0.000001	-0.05%	-8.14%	2020-09-23
HUFUSD	0.0032		-0.00001	-0.27%	-2.64%	2020-09-23
BYREUR	0.3305		0.0005	0.16%	-24.88%	2020-09-23
BYRUSD	0.3862		-0.0002	-0.05%	-20.34%	2020-09-23
HUFAUD	0.0045		0.00001	0.30%	-7.15%	2020-09-23
HUFCAD	0.0043		-0.00001	-0.14%	-2.06%	2020-09-23
HUFCHF	0.0030		-0.000003	-0.12%	-8.96%	2020-09-23
HUFGBP	0.0025		-0.000003	-0.14%	-4.42%	2020-09-23
HUFJPY	0.3381		-0.0007	-0.19%	-4.41%	2020-09-23
HUFNZD	0.0049		-0.000001	-0.03%	-6.97%	2020-09-23
BYRAUD	0.5414		0.0026	0.47%	-24.07%	2020-09-23
BYRCAD	0.5141		0.0002	0.04%	-19.91%	2020-09-23
BYRCHF	0.3558		0.0004	0.11%	-25.51%	2020-09-23
BYRGBP	0.3035		0.0002	0.07%	-21.82%	2020-09-23
BYRJPY	40.5901		0.0167	0.04%	-21.78%	2020-09-23
BYRNZD	0.5842		0.0016	0.28%	-23.82%	2020-09-23
HUFBRL	0.0176		-0.00004	-0.21%	27.97%	2020-09-23
HUFCNY	0.0219		-0.00001	-0.06%	-6.84%	2020-09-23
BYRBRL	2.1138		0.0004	0.02%	4.70%	2020-09-23
BYRCNY	2.6229		0.0019	0.07%	-23.85%	2020-09-23
BYRHUF	120.0131		0.2326	0.19%	-18.21%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16819	0.0026	-0.22%
GBPUSD	1.27230	0.0016	-0.12%
AUDUSD	0.71317	0.0039	-0.54%
NZDUSD	0.66167	0.0015	-0.22%
USDJPY	105.10	0.0760	0.07%
USDCNY	6.79754	0.0133	0.20%
USDCHF	0.92113	0.0013	0.14%
USDCAD	1.33184	0.0018	0.14%
USDMXN	21.7639	0.0818	0.38%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1252	0.0332	0.04%
DXY	94.146	0.1577	0.17%
BTCUSD	10,518.34	16	-0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,323	35	0.13%
S&P 500	3,310	6	-0.17%
NASDAQ 100	11,128	58	-0.52%
NIKKEI 225	23,212	148	-0.63%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,879	95	1.64%
SHANGHAI	3,273	1	-0.04%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4200	0.18	-0.45%
Brent	41.3500	0.37	-0.89%
Natural gas	1.8340	0.01	-0.33%
Gasoline	1.1666	0.01	-0.60%
Heating oil	1.0890	0.01	-0.77%
Gold	1,900.40	1.12	0.06%
Silver	24.143	0.27	-1.11%
Copper	3.0460	0.02	-0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.7500	1.25	-0.12%
Wheat	556.0000	2.50	-0.45%
Cotton	63.56	0.28	-0.44%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]