GBPBSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.3871

التغيير اليومي:

-0.0052 -0.37%

سنويا:

8.16%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3901		-0.0022	-0.16%	8.39%	2021-03-02
USDBSD	1.0000		0	0%	0%	2021-03-02
EURGBP	0.8651		-0.0002	-0.02%	-0.76%	2021-03-02
GBPAUD	1.7832		-0.0092	-0.52%	-8.48%	2021-03-02
GBPNZD	1.9152		-0.0004	-0.02%	-6.30%	2021-03-02
GBPJPY	148.6230		-0.0933	-0.06%	8.32%	2021-03-02
GBPCNY	9.0081		0.0049	0.05%	1.12%	2021-03-02
GBPCHF	1.2752		0.0016	0.13%	4.08%	2021-03-02
GBPCAD	1.7591		-0.0014	-0.08%	2.51%	2021-03-02
GBPINR	101.8058		-0.3790	-0.37%	8.70%	2021-03-02
GBPBRL	7.8256		-0.0291	-0.37%	35.17%	2021-03-02
EURBSD	1.2012		-0.0036	-0.30%	7.45%	2021-03-02
GBPBSD	1.3871		-0.0052	-0.37%	8.16%	2021-03-02
AUDBSD	0.7759		-0.0009	-0.11%	17.91%	2021-03-02
NZDBSD	0.7233		-0.0036	-0.49%	15.31%	2021-03-02
BSDJPY	106.8980		0.0800	0.07%	-0.09%	2021-03-02
BSDCNY	6.4762		0.0094	0.14%	-6.78%	2021-03-02
BSDCHF	0.9182		0.0032	0.34%	-3.89%	2021-03-02
BSDCAD	1.2671		0.0025	0.20%	-5.32%	2021-03-02
BSDBRL	5.6418		0	0%	26.10%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20253	0.0023	-0.19%
GBPUSD	1.39000	0.0022	-0.16%
AUDUSD	0.77939	0.0026	0.34%
NZDUSD	0.72563	0.0012	-0.16%
USDJPY	106.94	0.1170	0.11%
USDCNY	6.48028	0.0135	0.21%
USDCHF	0.91748	0.0024	0.27%
USDCAD	1.26537	0.0008	0.07%
USDMXN	20.6862	0.0255	0.12%
USDINR	73.3350	0.0610	-0.08%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.7954	0.3694	-0.50%
DXY	91.172	0.1328	0.15%
BTCUSD	49,039.24	590	-1.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,468	67	-0.21%
S&P 500	3,889.61	12	-0.31%
NASDAQ 100	13,233	50	-0.38%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,635	47	0.71%
DAX	14,083	70	0.50%
CAC 40	5,818	25	0.44%
FTSE MIB	23,311	46	0.20%
IBEX 35	8,400	22	0.26%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,395	9	0.26%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.5800	0.06	-0.10%
Brent	63.5000	0.19	-0.30%
Natural gas	2.7990	0.02	0.79%
Gasoline	1.9375	0.01	-0.28%
Heating oil	1.8131	0.01	-0.34%
Gold	1,730.17	6.33	0.37%
Silver	26.291	0.22	-0.84%
Copper	4.1655	0.06	1.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,387.2500	10.25	-0.73%
Wheat	648.7500	5.00	0.78%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	فعلي	Chg	%Chg
US	1.44	0.003	0.00%
UK	0.77	0.008	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]