السعر يوم %يوم %عام تاريخ
BSDJPY 150.412 1.272 0.85% 14.55% 2024-03-19
ZARJPY 7.91991 0.04773 0.61% 11.62% 2024-03-19
BSDCNY 7.21074 0.00534 0.07% 4.92% 2024-03-19
ZARCNY 0.37974 -0.00059 -0.15% 2.25% 2024-03-19
BSDCHF 0.88797 0.00027 0.03% -4.41% 2024-03-19
ZARCHF 0.0467536 -0.0001026 -0.22% -6.85% 2024-03-19
BSDCAD 1.35748 0.00438 0.32% -0.65% 2024-03-19
ZARCAD 0.0714918 0.0000700 0.10% -3.17% 2024-03-19
BSDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
BSDAUD 1.53572 0.01110 0.73% 3.17% 2024-03-19
BSDEUR 0.92206 0.00218 0.24% -1.16% 2024-03-19
BSDGBP 0.78838 0.00265 0.34% -3.22% 2024-03-19
BSDNZD 1.65527 0.01135 0.69% 3.39% 2024-03-19
BSDUSD 1.00000 0 0% 0% 2024-03-19
ZARAUD 0.0808769 0.0004015 0.50% 0.55% 2024-03-19
ZAREUR 0.0485531 -0.0000139 -0.03% -3.63% 2024-03-19
ZARGBP 0.0415136 0.0000397 0.10% -5.69% 2024-03-19
ZARNZD 0.0871336 0.0003609 0.42% 0.72% 2024-03-19
ZARUSD 0.0526670 -0.0001168 -0.22% -2.53% 2024-03-19
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
ZARBSD 0.0527156 -0.0006575 -1.23% -4.51% 2024-03-18