السعر يوم %يوم %عام تاريخ
NZDUSD 0.60750 -0.00080 -0.13% -2.74% 2024-03-19
USDBSD 1.00000 0 0% 0% 2024-03-19
EURNZD 1.78966 0.00340 0.19% 4.30% 2024-03-19
GBPNZD 2.09418 0.00260 0.12% 6.55% 2024-03-19
AUDNZD 1.07899 0.00130 0.12% 0.35% 2024-03-19
NZDJPY 90.7340 0.0121 0.01% 10.63% 2024-03-19
NZDCHF 0.53971 -0.00030 -0.05% -6.98% 2024-03-19
NZDCAD 0.82262 -0.00050 -0.06% -3.61% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBSD 1.09037 0.00167 0.15% 2.82% 2024-03-18
GBPBSD 1.27376 -0.00014 -0.01% 5.21% 2024-03-18
AUDBSD 0.65658 0.00058 0.09% -1.33% 2024-03-18
NZDBSD 0.60805 0.00005 0.01% -1.85% 2024-03-18
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18