AUDBSD - سعر الصرف




السعر يوم %يوم %عام تاريخ
AUDUSD 0.64014 0.00015 0.02% -3.05% 2025-05-09
GBPAUD 2.06866 -0.00084 -0.04% 9.32% 2025-05-09
AUDNZD 1.08421 0.00043 0.04% -1.14% 2025-05-09
AUDJPY 93.3620 -0.0305 -0.03% -9.25% 2025-05-09
AUDCNY 4.63716 0.00148 0.03% -2.97% 2025-05-09
AUDCHF 0.53169 -0.00064 -0.12% -11.32% 2025-05-09
EURAUD 1.75334 -0.00570 -0.33% 7.64% 2025-05-08
AUDCAD 0.89099 0.00194 0.22% -1.57% 2025-05-08
AUDINR 55.1032 0.6138 1.13% -0.22% 2025-05-08
AUDBRL 3.62308 -0.06762 -1.83% 8.20% 2025-05-08
USDBSD 1.00000 0 0% -0.02% 2025-05-07
EURBSD 1.12997 -0.00701 -0.62% 5.09% 2025-05-07
GBPBSD 1.32920 -0.00736 -0.55% 6.30% 2025-05-07
AUDBSD 0.64243 -0.00702 -1.08% -2.51% 2025-05-07
NZDBSD 0.59620 -0.00456 -0.76% -0.59% 2025-05-07
BSDJPY 143.824 1.413 0.99% -7.05% 2025-05-07
BSDCNY 7.22860 0.01834 0.25% 0.05% 2025-05-07
BSDCHF 0.82423 0.00190 0.23% -9.25% 2025-05-07
BSDCAD 1.38388 0.00609 0.44% 0.79% 2025-05-07
BSDBRL 5.74490 0.03190 0.56% 13.23% 2025-05-07