CRCBSD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		-0.000002	-0.15%	-13.22%	2021-04-13
CRCCAD	0.0020		-0.000004	-0.20%	-19.88%	2021-04-13
CRCAUD	0.0021		-0.000003	-0.13%	-28.84%	2021-04-13
CRCEUR	0.0014		-0.000004	-0.27%	-16.61%	2021-04-13
CRCGBP	0.0012		0.000001	0.06%	-21.94%	2021-04-13
CRCNZD	0.0023		-0.00001	-0.23%	-24.65%	2021-04-13
CRCUSD	0.0016		0.000001	0.03%	-7.41%	2021-04-13

	فعلي	Chg	%Chg
EURUSD	1.19582	0.0008	0.07%
GBPUSD	1.37789	0.0025	0.18%
AUDUSD	0.76943	0.0048	0.63%
NZDUSD	0.71217	0.0060	0.85%
USDJPY	109.05	0.0390	0.04%
USDCNY	6.53244	0.0102	-0.16%
USDCHF	0.92265	0.0019	0.20%
USDCAD	1.25587	0.0020	0.16%
USDMXN	20.0471	0.0365	-0.18%
USDINR	75.1270	0.1330	-0.18%
USDBRL	5.6803	0.0363	-0.63%
USDRUB	75.5974	0.3026	-0.40%
DXY	91.773	0.0785	-0.09%
BTCUSD	63,701.42	137	0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,861	184	0.55%
S&P 500	4,150	9	0.21%
NASDAQ 100 CFD	13,979	8	-0.06%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,923	33	0.47%
DAX	15,241	6	0.04%
CAC 40	6,211	27	0.44%
FTSE MIB	24,459	136	-0.55%
IBEX 35	8,569	44	0.51%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,552	26	0.74%
TSX	19,284	80	0.42%
[+]

	فعلي	Chg	%Chg
Apple	133.89	0.54	-0.40%
Tesla	770.00	8.01	1.05%
Microsoft	257.85	0.64	-0.25%
Amazon	3,383.00	17.00	-0.50%
Facebook	305.20	4.56	-1.47%
Alibaba	242.48	0.63	0.26%
Visa	221.25	0.27	0.12%
JPMorgan Chase	152.87	1.20	-0.78%
Intel	64.48	0.74	-1.13%
Johnson & Johnson	158.25	1.23	-0.77%
Procter & Gamble	135.10	0.01	-0.01%
Exxon Mobil	56.89	1.18	2.12%
3M	196.42	0.05	-0.03%
Goldman Sachs	337.81	10.13	3.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.4600	1.28	2.13%
Brent	65.0100	1.34	2.10%
Natural gas	2.6220	0.00	0.11%
Gasoline	1.9898	0.01	0.71%
Heating oil	1.8518	0.04	2.06%
Gold	1,736.35	7.48	-0.43%
Silver	25.303	0.03	-0.11%
Copper	4.1025	0.05	1.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	650.2500	20.75	3.29%
Cotton	82.99	1.17	1.43%
Orange Juice	109.90	0.10	-0.09%
Lean Hogs	103.7500	0.35	0.34%
[+]

	فعلي	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.7860	0.006	0.01%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0430	0.016	-0.02%
[+]