BHDDKK - سعر السهم

سعر الصرف

16.633

التغيير اليومي:

0.0111 0.07%

سنويا:

-0.02%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDJPY	290.5703		-0.4589	-0.16%	3.39%	2021-08-02
DKKJPY	17.5028		0.0116	0.07%	4.54%	2021-08-02
BHDCNY	17.1470		-0.0188	-0.11%	-7.83%	2021-07-30
DKKCNY	1.0310		-0.0017	-0.16%	-6.73%	2021-07-30
BHDCHF	2.4079		-0.0055	-0.23%	-1.30%	2021-07-29
DKKCHF	0.1447		0.0002	0.17%	0.06%	2021-08-02
BHDCAD	3.3076		0.0001	0.003%	-7.07%	2021-07-30
DKKCAD	0.1992		0.0004	0.19%	-6.09%	2021-08-02
BHDBRL	13.8257		0.3191	2.36%	-0.33%	2021-07-30
DKKBRL	0.8309		0.0183	2.26%	1.13%	2021-07-30
BHDAUD	3.6126		0.0210	0.59%	-3.21%	2021-07-30
BHDDKK	16.6334		0.0111	0.07%	-0.02%	2021-07-30
BHDEUR	2.2350		-0.00001	-0.0003%	-0.87%	2021-07-30
BHDGBP	1.9076		0.0046	0.24%	-9.71%	2021-07-30
BHDNZD	3.8042		-0.0034	-0.09%	-5.01%	2021-08-02
BHDUSD	2.6525		0	0%	-0.11%	2021-08-02
DKKAUD	0.2172		0.0001	0.03%	-1.44%	2021-08-02
DKKEUR	0.1344		0.00001	0.01%	0.12%	2021-08-02
DKKGBP	0.1148		0.0002	0.22%	-5.07%	2021-08-02
DKKNZD	0.2290		0.0001	0.03%	-4.02%	2021-08-02
DKKUSD	0.1598		0.0003	0.19%	1.00%	2021-08-02

	فعلي	Chg	%Chg
EURUSD	1.18695	0.0001	0.01%
GBPUSD	1.38900	0.0015	-0.11%
AUDUSD	0.73648	0.0022	0.31%
BTCUSD	39,826.62	12	-0.03%
NZDUSD	0.69723	0.0006	0.08%
USDJPY	109.21	0.4790	-0.44%
USDCNY	6.46335	0.0018	-0.03%
USDCHF	0.90524	0.0006	-0.06%
USDCAD	1.25013	0.0032	0.25%
USDMXN	19.8740	0.0257	-0.13%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1251	0.0872	-1.67%
USDRUB	73.0118	0.0607	-0.08%
DXY	92.055	0.1190	-0.13%
[+]

	فعلي	Chg	%Chg
US30	34,970	35	0.10%
US500	4,402.00	7	0.15%
USNDX	15,007	47	0.31%
JP225	27,751	467	1.71%
GB100	7,069	37	0.52%
DE30	15,550	6	0.04%
FR40	6,669	56	0.85%
IT40	25,308	55	-0.22%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	145.69	0.16	-0.11%
Tesla	718.32	31.29	4.55%
Microsoft	285.72	0.81	0.28%
Amazon	3,328.00	0.41	0.01%
Facebook	353.78	2.47	-0.69%
Alibaba	201.17	6.03	3.09%
Visa	243.36	3.03	-1.23%
JPMorgan Chase	151.87	0.11	0.07%
Intel	54.13	0.42	0.78%
Johnson & Johnson	172.50	0.32	0.19%
Procter & Gamble	141.94	0.29	-0.20%
Exxon Mobil	57.93	0.36	0.63%
3M	198.25	0.37	0.19%
Goldman Sachs	379.51	4.79	1.28%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.9100	3.04	-4.11%
Brent	72.6500	2.76	-3.66%
Natural gas	3.9640	0.05	1.28%
Gasoline	2.2583	0.08	-3.27%
Heating oil	2.1288	0.07	-3.04%
Gold	1,817.51	3.93	0.22%
Silver	25.469	0.01	0.03%
Copper	4.4270	0.05	-1.19%
Soybeans	1,419.5000	4.75	0.34%
Wheat	725.2500	21.50	3.06%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	639.00	17.80	2.87%
[+]

	فعلي	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]