خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDDKK 6.50881 0.00515 -0.08% 0.99% 1.67% 2.31% 2.53% 2026-09-18
EURDKK 7.47510 0.00034 0.00% 0.00% -0.01% 0.08% 0.16% 2026-09-18
GBPDKK 8.71955 0.01750 0.20% 0.03% 0.10% 1.83% 2.46% 2026-09-18
AUDDKK 4.62843 0.00345 -0.07% 0.20% 1.47% 9.03% 10.67% 2026-09-18
NZDDKK 3.72302 0.01013 -0.27% -0.62% -2.03% 1.67% 0.20% 2026-09-18
OMRDKK 16.9214 0.0107 -0.06% 1.12% 0.80% 2.34% 2.84% 2026-09-18
PABDKK 6.51443 0.00047 0.01% 1.19% 0.87% 2.40% 2.90% 2026-09-18
PENDKK 1.92943 0.00051 0.03% 0.44% 0.61% 2.00% 6.19% 2026-09-18
PGKDKK 1.46239 0.02173 1.51% 1.02% 0.29% -2.08% -3.45% 2026-09-18
PHPDKK 0.10356 0.00023 -0.22% 0.80% -0.86% -4.10% -6.42% 2026-09-18
PKRDKK 0.0234760 0.0000006 0.00% 1.15% 0.90% 3.41% 5.23% 2026-09-18
PLNDKK 1.71371 0.00191 -0.11% -0.83% -0.90% -3.20% -2.19% 2026-09-18
PYGDKK 0.001097610 0.000001153 -0.10% 0.97% 2.24% 13.26% 23.45% 2026-09-18
QARDKK 1.78012 0.00697 -0.39% 0.80% 0.47% 2.27% 2.49% 2026-09-18
RONDKK 1.42023 0.00032 -0.02% -0.16% -0.36% -3.12% -3.49% 2026-09-18
RSDDKK 0.0636743 0.0000036 -0.01% -0.06% -0.05% 0.00% -0.06% 2026-09-18
RUBDKK 0.0771145 0.0000532 0.07% 0.56% 1.50% -4.54% 1.40% 2026-09-18
RWFDKK 0.00443101 0.00000781 0.18% 1.11% 0.89% 1.45% 1.53% 2026-09-18
SARDKK 1.73311 0.00088 -0.05% 1.07% 0.65% 2.18% 2.67% 2026-09-18
SCRDKK 0.46331 0.02649 6.06% -1.53% 2.55% 10.98% 5.78% 2026-09-18
SDGDKK 0.0108234 0.0000301 -0.28% 0.91% 0.59% 2.09% 2.61% 2026-09-18
SEKDKK 0.66207 0.00111 -0.17% -0.40% -2.26% -4.07% -2.28% 2026-09-18
SGDDKK 5.10033 0.00702 -0.14% 0.25% 1.28% 3.12% 3.13% 2026-09-18
SLLDKK 0.000269974 0.000000176 -0.07% 1.33% 0.82% -1.69% -1.38% 2026-09-18
SOLDKK 739.2 77.3 11.67% 12.02% 35.64% -6.62% -51.18% 2026-09-18
SOSDKK 0.0113889 0.0000091 -0.08% 1.11% 0.78% 2.13% 2.81% 2026-09-18
SRDDKK 0.17237 0.00019 -0.11% 1.25% 0.80% 3.78% 6.38% 2026-09-18
SSPDKK 0.0011672 0.0000025 -0.21% 0.76% -0.59% -17.68% -16.70% 2026-09-17
STDDKK 0.30203 0.00001 0.00% 0.00% -0.01% 0.03% 0.18% 2026-09-18
SVCDKK 0.74369 0.00038 -0.05% 1.14% 0.81% 2.34% 2.84% 2026-09-18
SYPDKK 0.05335164 0.00003272 -0.06% 1.11% 0.78% -7.25% 9.59% 2026-09-18
SZLDKK 0.40032 0.00015 -0.04% 0.81% 0.78% 4.32% 9.71% 2026-09-18
THBDKK 0.19535 0.00038 -0.19% 0.48% 0.18% -3.27% -1.57% 2026-09-18
TJSDKK 0.70510 0.00089 0.13% 1.04% 0.82% 2.35% 4.41% 2026-09-18
TMTDKK 1.85394 0.00719 -0.39% 0.99% 0.51% 1.98% 2.78% 2026-09-18
TNDDKK 2.21156 0.01360 -0.61% -0.27% -0.08% 0.31% 1.10% 2026-09-18
TRYDKK 0.13340 0.00112 -0.83% 0.59% -1.05% -9.94% -13.03% 2026-09-18
TTDDKK 0.95824 0.00134 -0.14% 1.04% 0.64% 2.38% 2.44% 2026-09-18
TWDDKK 0.20482 0.00046 0.22% 0.61% 1.30% 0.93% -2.58% 2026-09-18
TZSDKK 0.00245559 0.00000715 -0.29% 0.89% 0.76% -5.05% -4.00% 2026-09-18
UAHDKK 0.14559 0.00003 0.02% 0.75% 1.10% -3.08% -5.14% 2026-09-18
UGXDKK 0.00164897 0.00000812 -0.49% -1.61% -4.75% -6.09% -8.75% 2026-09-18
UNIDKK 59.27 8.52 16.78% 53.31% 155.12% 65.70% 1.96% 2026-09-18
URYDKK 0.16177 0.00021 -0.13% 1.16% 0.39% -0.69% 2.07% 2026-09-18
USCDKK 6.51 0.01 -0.11% 0.96% 1.64% 2.31% 2.50% 2026-09-18
FJDDKK 2.94046 0.00214 0.07% 1.27% 0.58% 5.11% 4.40% 2026-09-18
USTDKK 6.51 0.00 -0.04% 0.97% 1.68% 2.41% 2.44% 2026-09-18
UZSDKK 0.000549433 0.000001040 -0.19% 0.75% 0.56% 3.67% 7.18% 2026-09-18
VNDDKK 0.000250107 0.000000315 -0.13% 0.72% 1.37% 3.39% 4.24% 2026-09-18
XAFDKK 0.0113795 0.0001199 1.06% 1.67% -0.14% -0.15% 1.41% 2026-09-18
XLMDKK 1.26 0.07 5.66% 9.86% 16.33% -1.14% -48.76% 2026-09-18
XMRDKK 3714.98 347.91 10.33% 10.55% 37.26% 34.69% 98.53% 2026-09-18
XOFDKK 0.0113780 0.0000200 -0.18% -0.49% -0.20% -0.02% -0.43% 2026-09-18
XPFDKK 0.0625817 0.0000347 0.06% 0.04% 0.03% 0.08% 0.22% 2026-09-18
XRPDKK 9.12900 0.68684 8.14% 4.47% 29.32% -21.99% -51.93% 2026-09-18
YERDKK 0.0275079 0.0000318 -0.12% 1.28% 0.97% 3.06% 4.06% 2026-09-18
ZARDKK 0.40024 0.00051 -0.13% 0.69% 0.66% 4.20% 9.64% 2026-09-18
ZIGDKK 0.24 0.00 -0.03% 1.19% 0.96% 0.12% 2.42% 2026-09-18
ZMWDKK 0.33 0.00 0.53% -0.86% -4.28% 15.11% 23.25% 2026-09-18
ADADKK 1.46 0.14 10.34% 9.64% 22.54% -31.16% -74.23% 2026-09-18
AEDDKK 1.77316 0.00036 -0.02% 1.17% 0.83% 2.37% 2.88% 2026-09-18
AFNDKK 0.1001548 0.0008056 -0.80% 0.19% 0.78% 4.01% 6.44% 2026-09-18
ALGDKK 0.64 0.05 9.01% 6.70% 21.72% -9.20% -57.31% 2026-09-18
ALLDKK 0.0815598 0.0000894 0.11% 0.49% 1.15% 5.48% 5.77% 2026-09-18
AMDDKK 0.0179291 0.0000040 0.02% 1.93% 1.40% 7.48% 8.35% 2026-09-18
AOADKK 0.0070765 0.0000062 -0.09% 0.91% 0.75% 2.22% 2.50% 2026-09-18
ARSDKK 0.0043098 0.0000043 -0.10% 1.28% -0.24% -1.68% 0.37% 2026-09-18
ATMDKK 11.21 0.93 9.05% 6.07% 17.43% -8.57% -60.59% 2026-09-18
AVXDKK 53.65 4.08 8.23% 11.62% 23.90% -31.44% -74.98% 2026-09-18
AZNDKK 3.82952 0.00222 -0.06% 1.13% 0.80% 2.33% 2.83% 2026-09-18
BCHDKK 1665.3 141.3 9.27% 13.27% 22.73% -56.28% -56.36% 2026-09-18
BDTDKK 0.0530453 0.0000885 0.17% 1.68% 0.20% 1.97% 1.97% 2026-09-17
BHDDKK 17.2773 0.0011 -0.01% 1.19% 0.87% 2.37% 2.91% 2026-09-18
BIFDKK 0.00216588 0.00000219 -0.10% 0.09% 0.22% 0.72% 2.11% 2026-09-18
BNBDKK 4969.1 154.5 3.21% 5.95% 23.94% -9.69% -20.25% 2026-09-18
BNDDKK 5.09859 0.00719 -0.14% 0.43% 0.92% 3.06% 3.26% 2026-09-18
BOBDKK 0.63995 0.02305 -3.48% 23.76% 14.50% -30.34% -30.00% 2026-09-18
BRLDKK 1.27018 0.00018 0.01% 0.74% 2.64% 10.15% 6.63% 2026-09-18
BSDDKK 6.51235 0.00161 -0.02% 1.16% 0.84% 2.37% 2.87% 2026-09-18
BTCDKK 528194 30,452 6.12% 6.17% 19.22% -5.11% -28.08% 2026-09-18
BWPDKK 0.48027 0.01400 3.00% 0.58% 0.45% 5.96% 7.91% 2026-09-18
BYRDKK 2.14158 0.00618 -0.29% 0.75% 0.86% -1.11% 14.54% 2026-09-18
CADDKK 4.65427 0.00148 -0.03% 0.18% 0.39% 0.38% 0.95% 2026-09-18
CDFDKK 0.00281755 0.00000204 -0.07% 1.05% 0.01% 1.09% 27.06% 2026-09-18
CHFDKK 7.91633 0.01680 0.21% 0.29% -1.40% -1.34% -0.88% 2026-09-18
CLPDKK 0.00676638 0.00002855 -0.42% -1.11% -3.25% -4.26% 2.27% 2026-09-18
CNYDKK 0.97197 0.00032 0.03% 1.17% 2.20% 6.59% 8.95% 2026-09-18
COPDKK 0.00205428 0.00000030 0.01% -1.09% -1.18% 21.73% 26.32% 2026-09-18
CRCDKK 0.0145511 0.0000107 -0.07% 1.38% 0.83% 13.79% 15.94% 2026-09-18
CUCDKK 0.27123 0.00019 -0.07% 1.12% 0.79% 2.32% 2.82% 2026-09-18
CVEDKK 0.0676871 0.0000892 0.13% 0.07% 0.05% 0.43% 0.32% 2026-09-18
CZKDKK 0.30719 0.00014 -0.04% -0.33% -0.61% -0.64% 0.01% 2026-09-18
DAIDKK 6.51 0.00 -0.08% 1.02% 1.74% 2.34% 2.53% 2026-09-18
DJFDKK 0.0365891 0.0000102 0.03% 1.22% 0.89% 2.42% 2.92% 2026-09-18
DOPDKK 0.11003 0.00034 -0.31% 0.50% 0.09% 9.11% 7.38% 2026-09-18
DOTDKK 7.38 0.33 4.75% 10.04% 46.55% -35.10% -73.32% 2026-09-18
DZDDKK 0.0486723 0.0000688 -0.14% 0.54% 0.16% -0.87% -0.52% 2026-09-18
EGPDKK 0.12503 0.00007 0.06% -0.25% -2.18% -6.26% -4.83% 2026-09-18
ERNDKK 0.43452 0.00025 0.06% 1.25% 0.92% 2.45% 2.95% 2026-09-18
ETBDKK 0.03990 0.00050 -1.23% 0.04% -0.76% -2.55% -9.55% 2026-09-18
ETHDKK 17143.9 1,200.7 7.53% 5.77% 19.15% -9.18% -39.59% 2026-09-18
GELDKK 2.51024 0.00391 0.16% 1.46% 1.37% 6.38% 8.64% 2026-09-18
GHSDKK 0.56602 0.00035 -0.06% 0.72% -3.44% -6.54% 9.70% 2026-09-18
GMDDKK 0.08773 0.00012 0.14% 1.46% 1.47% 1.83% 1.71% 2026-09-18
GNFDKK 0.000741982 0.000001001 0.14% 1.34% 0.94% 2.03% 1.66% 2026-09-18
GTQDKK 0.85468 0.00111 0.13% 1.37% 0.99% 3.04% 3.41% 2026-09-18
GYDDKK 0.0311628 0.0000254 0.08% 1.17% 1.83% 2.52% 2.88% 2026-09-18
HKDDKK 0.82951 0.00070 -0.08% 0.94% 1.60% 1.48% 1.58% 2026-09-18
HNLDKK 0.24304 0.00039 0.16% 1.33% 0.90% 0.72% 0.62% 2026-09-18
HTGDKK 0.0498801 0.0000411 0.08% 1.27% 1.02% 2.61% 3.09% 2026-09-18
HUFDKK 0.0205289 0.0000788 -0.38% 0.40% 0.30% 5.65% 6.97% 2026-09-18
IDRDKK 0.000365651 0.000000837 -0.23% -0.06% 1.18% -4.05% -4.26% 2026-09-18
ILSDKK 2.14544 0.00534 -0.25% 1.75% -0.61% 7.48% 13.19% 2026-09-18
INRDKK 0.0678656 0.0001160 -0.17% 0.88% 0.64% -4.13% -5.45% 2026-09-18
IQDDKK 0.00497409 0.00000161 0.03% 1.22% 0.89% 2.42% 2.93% 2026-09-18
IRRDKK 0.000004743 0.000000004 0.09% 1.47% 0.97% -96.86% -96.84% 2026-09-18
ISKDKK 0.0536221 0.0000005 0.00% 0.42% 2.00% 5.63% 2.88% 2026-09-18
JMDDKK 0.0412795 0.0000284 0.07% 0.99% 0.99% 3.11% 4.62% 2026-09-18
JODDKK 9.19561 0.00808 0.09% 1.28% 0.95% 2.48% 2.98% 2026-09-18
JPYDKK 0.0414812 0.0002818 -0.67% -1.13% 2.49% 2.21% -3.37% 2026-09-18
KESDKK 0.0503491 0.0000677 0.13% 1.21% 0.96% 2.09% 2.75% 2026-09-18
KGSDKK 0.0745783 0.0000905 0.12% 1.31% 0.98% 2.51% 3.02% 2026-09-18
KHRDKK 0.00160832 0.00000113 0.07% 1.21% 0.71% 1.35% 1.79% 2026-09-18
KMFDKK 0.0152361 0.0000609 0.40% 0.59% 0.49% 0.61% 0.50% 2026-09-18
KRWDKK 0.00469889 0.00001936 -0.41% -1.46% 2.80% 6.40% 3.04% 2026-09-18
KYDDKK 7.87185 0.00766 -0.10% 1.38% 0.90% 2.85% 3.66% 2026-09-17
KZTDKK 0.0145637 0.0000512 -0.35% 1.89% 4.20% 16.16% 24.46% 2026-09-18
LAKDKK 0.000290888 0.000000196 0.07% 1.33% 1.43% -1.15% -0.52% 2026-09-18
LBPDKK 0.00007282 0.00000008 0.11% 1.30% 0.97% 2.50% 3.00% 2026-09-18
LKRDKK 0.0196990 0.0000692 0.35% 0.50% 1.26% -4.05% -5.96% 2026-09-18
LNKDKK 80.49 6.28 8.46% 8.19% 19.21% 3.84% -46.02% 2026-09-18
LRDDKK 0.0378719 0.0002909 0.77% 2.48% 5.59% 5.43% 6.61% 2026-09-17
LSLDKK 0.40003 0.00086 -0.21% 0.69% 0.71% 4.09% 9.63% 2026-09-18
LTCDKK 372.576 21.144 6.02% 8.52% 24.83% -23.72% -48.58% 2026-09-18
LUNDKK 0.000 0.000 0.74% -16.12% -15.72% 1.75% 2.48% 2026-09-14
LYDDKK 1.02642 0.00084 0.08% 0.85% 1.29% -12.62% -12.56% 2026-09-18
MADDKK 0.68538 0.00006 -0.01% -0.20% -0.87% -1.82% -2.41% 2026-09-18
MDLDKK 0.37268 0.00018 -0.05% -0.54% -1.04% -1.94% -3.16% 2026-09-18
MGADKK 0.00150343 0.00001535 1.03% 1.01% 0.21% 8.47% 4.78% 2026-09-18
MKDDKK 0.12141 0.00012 -0.10% -0.16% -0.21% -0.01% 0.74% 2026-09-18
MMKDKK 0.00311316 0.00000194 0.06% 1.25% 0.92% 2.46% 2.96% 2026-09-18
MNTDKK 0.00181117 0.00000124 0.07% 1.16% 0.87% 1.35% 2.90% 2026-09-18
MOPDKK 0.80621 0.00047 0.06% 1.18% 0.89% 1.67% 2.07% 2026-09-18
MTCDKK 0.65 0.01 2.29% 10.29% 23.44% 2.21% -60.44% 2026-09-18
MURDKK 0.13707 0.00039 0.29% -0.29% -0.25% -0.35% -2.01% 2026-09-18
MVRDKK 0.42187 0.00053 0.13% 1.31% 0.99% 2.52% 3.02% 2026-09-18
MWKDKK 0.00376117 0.00000384 0.10% 1.31% 0.96% 2.50% 3.00% 2026-09-18
MXNDKK 0.37772 0.00170 -0.45% -0.57% -0.02% 6.99% 8.93% 2026-09-18
MYRDKK 1.59681 0.00738 0.46% 0.86% 0.35% 1.85% 5.83% 2026-09-18
MZNDKK 0.10250 0.00058 0.57% 1.76% 1.43% 2.51% 3.48% 2026-09-18
NADDKK 0.39994 0.00073 -0.18% 0.67% 0.69% 4.08% 9.57% 2026-09-18
NGNDKK 0.0048936 0.0000007 -0.01% 0.60% 2.30% 11.20% 15.58% 2026-09-18
NIODKK 0.17701 0.00000 0.00% 1.19% 0.86% 2.39% 2.89% 2026-09-18
NOKDKK 0.69170 0.00039 0.06% -0.31% 0.80% 9.69% 8.23% 2026-09-18
NPRDKK 0.0424795 0.0000419 0.10% 0.77% 0.70% -3.98% -5.38% 2026-09-18