الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDDKK 6.88075 0.00390 -0.06% -3.25% -4.41% -4.42% 0.84% 2025-03-10
EURDKK 7.45844 0.00010 0.00% 0.00% 0.00% 0.02% 0.03% 2025-03-10
GBPDKK 8.88918 0.00020 0.00% -1.58% -0.78% -1.37% 1.73% 2025-03-10
AUDDKK 4.34783 0.00674 0.16% -1.79% -4.05% -2.43% -3.66% 2025-03-10
NZDDKK 3.94325 0.01248 0.32% -1.93% -3.53% -2.07% -6.25% 2025-03-10
OMRDKK 17.8651 0.0987 -0.55% -4.11% -4.78% -4.46% 1.03% 2025-03-07
PABDKK 6.87939 0.03666 -0.53% -4.09% -4.76% -4.44% 1.05% 2025-03-07
PENDKK 1.88528 0.00797 -0.42% -3.46% -3.09% -1.70% 2.35% 2025-03-07
PGKDKK 1.71551 0.06331 -3.56% -6.83% -7.88% -3.20% -5.09% 2025-03-07
PHPDKK 0.11981 0.00081 -0.67% -3.11% -3.59% -3.33% -1.82% 2025-03-07
PKRDKK 0.0246000 0.0001293 -0.52% -4.09% -4.98% -4.88% 0.85% 2025-03-07
PLNDKK 1.78490 0.00122 -0.07% -0.35% 0.27% 2.41% 2.94% 2025-03-07
PYGDKK 0.000869086 0.000004457 -0.51% -4.10% -5.25% -5.69% -7.02% 2025-03-07
QARDKK 1.89121 0.00672 -0.35% -3.92% -4.56% -4.26% 1.27% 2025-03-07
RONDKK 1.49906 0.00026 -0.02% 0.02% 0.00% 0.05% -0.10% 2025-03-07
RSDDKK 0.0636836 0.0000164 0.03% 0.07% -0.07% -0.04% 0.04% 2025-03-07
RUBDKK 0.0765185 0.0011939 -1.54% -6.45% 2.75% 20.63% 1.88% 2025-03-07
RWFDKK 0.00490395 0.00005596 -1.13% -4.97% -6.04% -6.73% -8.35% 2025-03-07
SARDKK 1.83455 0.00901 -0.49% -4.07% -4.74% -4.28% 1.07% 2025-03-07
SCRDKK 0.47919 0.00537 -1.11% -3.81% -5.02% -5.14% -0.47% 2025-03-07
SDGDKK 0.0114623 0.0000544 -0.47% -4.31% -4.99% -4.66% 0.81% 2025-03-07
SEKDKK 0.68196 0.00248 0.37% 2.23% 3.38% 4.80% 2.26% 2025-03-07
SGDDKK 5.16404 0.00807 -0.16% -2.82% -3.29% -2.04% 0.91% 2025-03-10
SLLDKK 0.000301938 0.000000684 0.23% -4.01% -4.74% -4.06% 0.60% 2025-03-07
SOLDKK 896.8 61.0 -6.37% -15.67% -38.16% -34.09% -9.21% 2025-03-10
SOSDKK 0.0120416 0.0001346 -1.11% -4.65% -5.31% -4.99% 0.47% 2025-03-07
SRDDKK 0.19309 0.00090 -0.46% -4.27% -5.82% -4.94% -0.30% 2025-03-07
SSPDKK 0.0015569 0.0000003 -0.02% -2.90% -6.06% -16.03% -64.60% 2025-03-06
STDDKK 0.29846 0.00604 -1.98% -1.98% -1.98% -0.90% -1.90% 2025-03-07
SVCDKK 0.78582 0.00463 -0.59% -4.14% -4.91% -4.49% 1.00% 2025-03-07
SYPDKK 0.00053180 0.00000023 0.04% -2.78% -3.76% -3.93% 1.09% 2025-03-06
SZLDKK 0.37608 0.00588 -1.54% -3.28% -4.31% -1.69% 3.21% 2025-03-07
THBDKK 0.20390 0.00138 -0.67% -3.15% -4.28% -2.77% 6.42% 2025-03-07
TJSDKK 0.63060 0.00390 -0.61% -4.61% -5.28% -4.96% 1.15% 2025-03-07
TMTDKK 1.96542 0.01076 -0.54% -4.24% -4.91% -4.59% 0.76% 2025-03-07
TNDDKK 2.21344 0.02071 -0.93% -2.66% -1.91% -1.96% 0.65% 2025-03-07
TRYDKK 0.18856 0.00152 -0.80% -4.29% -6.06% -7.45% -11.75% 2025-03-07
TTDDKK 1.01243 0.01482 -1.44% -4.89% -5.34% -4.85% 0.41% 2025-03-07
TWDDKK 0.20959 0.00064 -0.31% -3.73% -4.71% -4.50% -3.23% 2025-03-07
TZSDKK 0.00260957 0.00005045 -1.90% -6.54% -6.94% -12.10% -2.44% 2025-03-07
UAHDKK 0.16674 0.00052 -0.31% -3.41% -4.09% -2.61% -6.81% 2025-03-07
UGXDKK 0.00187251 0.00001012 -0.54% -3.94% -4.99% -4.47% 7.27% 2025-03-07
UNIDKK 46.70 1.91 -3.93% -13.25% -31.77% -50.91% -53.06% 2025-03-10
URYDKK 0.16127 0.00111 -0.69% -4.58% -3.17% -2.20% -7.71% 2025-03-07
USCDKK 6.87 0.01 -0.19% -4.30% -5.07% -4.57% 0.84% 2025-03-10
FJDDKK 2.99988 0.04452 -1.46% -4.44% -5.54% -2.91% -0.78% 2025-03-10
USTDKK 6.87 0.01 -0.16% -4.26% -5.08% -4.37% 0.61% 2025-03-10
UZSDKK 0.000532275 0.000003299 -0.62% -4.48% -4.66% -4.62% -2.28% 2025-03-07
VNDDKK 0.000269838 0.000001540 -0.57% -3.99% -5.53% -4.50% -2.18% 2025-03-07
XAFDKK 0.0113785 0.0000064 0.06% 0.06% 0.04% 1.19% 0.12% 2025-03-07
XLMDKK 1.87 0.08 -4.21% -9.17% -17.60% -21.71% 93.93% 2025-03-10
XMRDKK 1432.21 60.44 -4.05% -4.55% -2.87% 3.23% 45.51% 2025-03-10
XOFDKK 0.0113856 0.0000712 0.63% -0.53% -0.46% -0.88% -0.07% 2025-03-06
XPFDKK 0.0626233 0.0000635 -0.10% -0.11% -0.14% -0.04% -0.05% 2025-03-06
XRPDKK 15.22320 1.18370 -7.21% -3.48% -11.99% 1.95% 250.66% 2025-03-10
YERDKK 0.0280456 0.0000176 0.06% -2.61% -3.15% -2.97% 2.51% 2025-03-06
ZARDKK 0.38095 0.00321 0.85% -2.16% -2.89% -0.25% 4.49% 2025-03-06
ZIGDKK 0.26 0.00 -0.08% -3.27% -4.61% -6.95% -76.93% 2025-03-06
ZMWDKK 0.24 0.00 -0.41% -4.29% -5.69% -6.68% -16.02% 2025-03-06
ADADKK 5.20 0.43 -7.61% -14.58% -7.24% -14.29% -1.98% 2025-03-10
AEDDKK 1.87305 0.00144 -0.08% -4.20% -4.94% -4.44% 0.97% 2025-03-10
AFNDKK 0.0952594 0.0001348 -0.14% -2.46% -3.19% -6.91% -0.65% 2025-03-10
ALGDKK 1.44 0.19 -11.43% -15.84% -31.20% -41.27% -22.24% 2025-03-10
ALLDKK 0.0752261 0.0004289 -0.57% -0.32% -0.66% -0.94% 4.47% 2025-03-10
AMDDKK 0.0173750 0.0001172 -0.67% -5.06% -5.07% -4.53% 2.01% 2025-03-10
AOADKK 0.0074738 0.0000751 -1.00% -5.07% -5.82% -4.22% -8.67% 2025-03-10
ARSDKK 0.0064625 0.0000027 -0.04% -4.26% -5.71% -7.45% -19.71% 2025-03-10
ATMDKK 27.69 1.62 -5.51% -7.82% -18.25% -37.69% -70.41% 2025-03-10
AVXDKK 130.39 7.92 -5.73% -12.52% -28.66% -49.02% -60.96% 2025-03-10
AZNDKK 4.05456 0.00715 -0.18% -4.29% -5.04% -4.54% 0.87% 2025-03-10
BCHDKK 2535.6 137.2 -5.13% 11.15% 6.34% -18.83% -17.38% 2025-03-10
BDTDKK 0.0567807 0.0001168 -0.21% -4.32% -5.07% -6.14% -8.75% 2025-03-10
BGNDKK 3.82402 0.00709 0.19% 0.40% 0.23% 0.36% 0.36% 2025-03-10
BHDDKK 18.2840 0.0196 0.11% -4.03% -4.77% -4.23% 0.98% 2025-03-10
BIFDKK 0.00232732 0.00002635 -1.12% -5.23% -6.06% -4.40% -2.87% 2025-03-10
BNBDKK 3907.8 184.1 -4.50% -4.91% -15.45% -22.22% 9.48% 2025-03-10
BNDDKK 5.17953 0.00548 0.11% -2.58% -3.00% -1.78% 1.21% 2025-03-10
BOBDKK 0.99864 0.00641 -0.64% -4.59% -5.34% -3.80% 0.55% 2025-03-10
BRLDKK 1.18767 0.00189 -0.16% -2.64% -5.01% 2.03% -13.18% 2025-03-10
BSDDKK 6.88460 0.03145 -0.45% -4.02% -4.69% -4.37% 1.13% 2025-03-07
BTCDKK 573251 23,864 -4.00% -6.25% -16.82% -14.66% 16.44% 2025-03-10
BWPDKK 0.50623 0.00021 0.04% -2.89% -3.65% -1.79% 0.81% 2025-03-10
BYRDKK 2.10277 0.00512 -0.24% -4.35% -5.10% -4.60% 0.80% 2025-03-10
CADDKK 4.77416 0.01246 -0.26% -2.78% -5.24% -4.66% -5.67% 2025-03-10
CDFDKK 0.00240342 0.00001098 -0.45% -4.02% -4.92% -4.64% -3.09% 2025-03-07
CHFDKK 7.83496 0.01330 0.17% -1.20% -0.60% -1.25% 0.76% 2025-03-10
CLPDKK 0.00739169 0.00001453 -0.20% -1.03% -1.76% 2.10% 4.20% 2025-03-10
CNYDKK 0.94676 0.00367 -0.39% -2.78% -3.86% -3.51% -0.39% 2025-03-10
COPDKK 0.00167322 0.00000786 0.47% -3.12% -4.37% 2.39% -4.23% 2025-03-10
CRCDKK 0.0135950 0.0001292 -0.94% -4.77% -5.00% -4.32% 1.31% 2025-03-10
CUCDKK 0.28686 0.00131 -0.45% -4.02% -4.69% -4.37% 1.13% 2025-03-07
CVEDKK 0.0673950 0.0000401 0.06% 0.17% 0.04% -0.13% -0.28% 2025-03-10
CZKDKK 0.29881 0.00014 -0.05% 0.48% 0.51% 0.97% 1.43% 2025-03-10
DAIDKK 6.87 0.01 -0.17% -3.35% -4.50% -4.54% 0.80% 2025-03-10
DJFDKK 0.0385722 0.0001924 -0.50% -4.60% -5.34% -4.84% 0.54% 2025-03-10
DOPDKK 0.10985 0.00047 -0.42% -4.98% -6.18% -7.09% -5.11% 2025-03-10
DOTDKK 28.99 1.32 -4.37% -8.83% -16.23% -39.11% -61.69% 2025-03-10
DZDDKK 0.0514430 0.0003254 -0.63% -3.27% -3.89% -3.30% 1.37% 2025-03-10
EGPDKK 0.13599 0.00001 0.01% -4.17% -5.59% -4.06% -1.50% 2025-03-10
ERNDKK 0.45863 0.00034 -0.07% -4.19% -4.94% -4.44% 0.97% 2025-03-10
ETBDKK 0.05258 0.00106 -1.97% -7.57% -8.84% -6.81% -56.39% 2025-03-10
ETHDKK 14617.5 112.0 -0.76% -4.11% -21.98% -39.04% -46.88% 2025-03-10
GELDKK 2.47787 0.03018 -1.20% -4.93% -5.57% -3.11% -4.35% 2025-03-10
GHSDKK 0.44353 0.00006 -0.01% -4.23% -5.47% -9.43% -17.00% 2025-03-10
GMDDKK 0.09469 0.00073 -0.77% -4.86% -5.60% -5.10% -5.57% 2025-03-10
GNFDKK 0.000795019 0.000004772 -0.60% -4.64% -5.49% -5.01% -0.75% 2025-03-10
GTQDKK 0.89162 0.00214 -0.24% -4.29% -4.95% -4.57% 2.07% 2025-03-10
GYDDKK 0.0328406 0.0000528 -0.16% -4.18% -5.07% -4.57% 0.49% 2025-03-10
HKDDKK 0.88511 0.00084 -0.09% -3.21% -4.19% -4.51% 1.46% 2025-03-10
HNLDKK 0.26854 0.00098 -0.36% -4.49% -5.45% -5.57% -2.87% 2025-03-10
HTGDKK 0.0523800 0.0003553 -0.67% -4.80% -5.76% -5.27% 1.32% 2025-03-10
HUFDKK 0.0186859 0.0000486 -0.26% 1.85% 1.44% 3.09% -1.23% 2025-03-10
IDRDKK 0.000420351 0.000002017 -0.48% -3.23% -5.07% -5.02% -3.85% 2025-03-10
ILSDKK 1.89342 0.00982 -0.52% -5.38% -6.09% -4.33% -0.76% 2025-03-10
INRDKK 0.0787332 0.0002645 -0.33% -4.09% -4.84% -6.41% -4.39% 2025-03-10
IQDDKK 0.00524899 0.00001044 -0.20% -4.31% -5.06% -4.56% 0.84% 2025-03-10
IRRDKK 0.000163919 0.000000749 -0.45% -4.02% -4.69% -4.37% 1.13% 2025-03-07
ISKDKK 0.0507692 0.0000614 0.12% -0.86% -0.22% -1.98% 1.32% 2025-03-10
JMDDKK 0.0437320 0.0003126 -0.71% -4.86% -5.73% -6.02% -1.15% 2025-03-10
JODDKK 9.69280 0.01202 -0.12% -4.29% -4.97% -4.49% 0.73% 2025-03-10
JPYDKK 0.0467992 0.0002986 0.64% -1.62% -0.86% 2.29% 0.78% 2025-03-10
KESDKK 0.0532511 0.0001593 -0.30% -4.55% -5.15% -4.69% 9.03% 2025-03-10
KGSDKK 0.0786919 0.0000342 -0.04% -4.16% -4.91% -4.91% 3.29% 2025-03-10
KHRDKK 0.00171729 0.00000515 -0.30% -4.31% -5.01% -4.18% 1.95% 2025-03-10
KMFDKK 0.0151409 0.0000646 -0.42% -0.33% -0.12% -0.32% -0.22% 2025-03-10
KRWDKK 0.00473069 0.00002495 -0.52% -3.69% -5.12% -2.86% -8.63% 2025-03-10
KYDDKK 8.32006 0.00355 0.04% -2.52% -3.57% -3.93% -0.01% 2025-03-06
KZTDKK 0.0139744 0.0000627 0.45% -2.70% -1.28% 1.83% -8.56% 2025-03-07
LAKDKK 0.000316408 0.000004717 -1.47% -4.85% -5.40% -4.61% -3.29% 2025-03-07
LBPDKK 0.00007657 0.00000071 -0.92% -4.46% -5.13% -4.81% 0.66% 2025-03-07
LKRDKK 0.0232350 0.0001640 -0.70% -4.38% -4.32% -5.38% 4.86% 2025-03-07
LNKDKK 98.27 11.40 -10.40% -7.67% -27.76% -31.48% -26.88% 2025-03-10
LRDDKK 0.0345803 0.0000148 0.04% -2.76% -4.06% -11.38% -2.78% 2025-03-06
LSLDKK 0.37908 0.00275 -0.72% -2.42% -3.59% -0.84% 3.87% 2025-03-07
LTCDKK 676.988 36.276 -5.09% -26.35% -22.10% -8.44% 12.64% 2025-03-10
LUNDKK 0.000 0.000 -14.46% -4.31% -28.80% -47.94% -68.16% 2025-03-10
LYDDKK 1.42335 0.01265 -0.88% -3.24% -3.60% -3.05% 0.46% 2025-03-07
MADDKK 0.70660 0.00223 -0.31% -1.84% -1.81% -0.70% 3.88% 2025-03-07
MDLDKK 0.37879 0.00163 -0.43% -2.14% -2.35% -3.81% -2.13% 2025-03-07
MGADKK 0.00146775 0.00002398 -1.61% -2.99% -4.89% -4.33% -2.88% 2025-03-07
MKDDKK 0.12079 0.00160 -1.30% -0.86% -1.22% -1.13% -0.16% 2025-03-07
MMKDKK 0.00330327 0.00000141 0.04% -2.78% -3.76% -3.93% 1.13% 2025-03-06
MNTDKK 0.00197761 0.00001549 -0.78% -4.44% -5.49% -6.05% -2.40% 2025-03-07
MOPDKK 0.85779 0.00574 -0.67% -4.13% -4.66% -4.63% 1.49% 2025-03-07
MTCDKK 1.54 0.13 -7.66% -21.41% -32.20% -52.61% -79.95% 2025-03-10
MURDKK 0.15059 0.00276 -1.80% -2.71% -2.95% -2.10% 0.87% 2025-03-07
MVRDKK 0.44455 0.00396 -0.88% -4.43% -5.10% -4.78% 0.69% 2025-03-07
MWKDKK 0.00396416 0.00006377 -1.58% -5.11% -5.77% -4.54% -2.95% 2025-03-07
MXNDKK 0.33972 0.00015 -0.05% -2.79% -3.27% -1.61% -16.19% 2025-03-10
MYRDKK 1.55665 0.00541 -0.35% -3.54% -4.31% -3.31% 7.54% 2025-03-07
MZNDKK 0.10754 0.00119 -1.10% -5.15% -5.81% -4.54% -0.12% 2025-03-07
NADDKK 0.37519 0.00623 -1.63% -3.42% -4.34% -1.86% 2.96% 2025-03-07
NGNDKK 0.0045686 0.0000300 -0.65% -4.49% -5.21% -2.01% 6.65% 2025-03-07
NIODKK 0.18699 0.00197 -1.04% -4.59% -5.26% -4.94% 0.56% 2025-03-07
NOKDKK 0.64067 0.00687 1.08% 0.44% -0.73% 1.31% -1.99% 2025-03-10
NPRDKK 0.0494433 0.0001768 -0.36% -3.83% -4.26% -5.92% -3.80% 2025-03-07

Exchange Rates