خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDDKK 6.37430 0.03213 -0.50% -0.57% -0.62% -11.46% -5.77% 2025-08-15
EURDKK 7.46300 0.00077 -0.01% -0.01% -0.01% 0.08% 0.03% 2025-08-15
GBPDKK 8.63599 0.03817 -0.44% 0.25% 0.40% -4.18% -1.33% 2025-08-15
AUDDKK 4.14298 0.01947 -0.47% -0.83% -0.97% -7.02% -8.18% 2025-08-15
NZDDKK 3.77403 0.01883 -0.50% -1.07% -1.01% -6.27% -7.83% 2025-08-15
OMRDKK 16.5701 0.0803 -0.48% -0.26% -0.84% -11.39% -6.13% 2025-08-15
PABDKK 6.37259 0.03384 -0.53% -0.31% -0.89% -11.48% -5.96% 2025-08-15
PENDKK 1.79010 0.00487 -0.27% -0.88% -0.86% -6.66% -1.24% 2025-08-15
PGKDKK 1.53798 0.00214 -0.14% -0.04% -1.03% -13.22% -10.54% 2025-08-15
PHPDKK 0.11175 0.00049 -0.44% -0.15% -1.33% -9.83% -5.90% 2025-08-15
PKRDKK 0.0225974 0.0000169 0.07% 0.35% 0.04% -12.62% -7.09% 2025-08-15
PLNDKK 1.75287 0.00013 0.01% -0.15% 0.08% 0.57% 0.71% 2025-08-15
PYGDKK 0.000871122 0.000003715 -0.42% 2.07% 4.91% -5.47% -2.72% 2025-08-15
QARDKK 1.75152 0.00362 -0.21% -0.13% -0.72% -11.33% -6.10% 2025-08-15
RONDKK 1.47467 0.00074 0.05% 0.26% 0.38% -1.57% -1.66% 2025-08-15
RSDDKK 0.0637258 0.0000293 0.05% 0.13% 0.06% 0.03% -0.05% 2025-08-15
RUBDKK 0.0792996 0.0010318 -1.28% -1.68% -3.71% 25.02% 3.73% 2025-08-15
RWFDKK 0.00441409 0.00001238 -0.28% -0.46% -1.17% -16.04% -14.41% 2025-08-15
SARDKK 1.69978 0.00748 -0.44% -0.20% -0.85% -11.31% -6.20% 2025-08-15
SCRDKK 0.45089 0.00247 -0.55% -0.22% 2.91% -10.74% -1.96% 2025-08-15
SDGDKK 0.0106221 0.0000478 -0.45% -0.23% -0.83% -11.65% -6.46% 2025-08-15
SEKDKK 0.66810 0.00052 -0.08% -0.12% 0.96% 2.67% 3.55% 2025-08-15
SGDDKK 4.96971 0.01840 -0.37% -0.46% -0.57% -5.72% -3.36% 2025-08-15
SLLDKK 0.000276305 0.000000205 0.07% -0.25% -2.82% -12.20% -8.60% 2025-08-14
SOLDKK 1181.5 52.6 -4.26% 4.27% 5.96% -13.16% 25.45% 2025-08-15
SOSDKK 0.0111620 0.0000478 -0.43% -0.20% -0.79% -11.93% -6.76% 2025-08-15
SRDDKK 0.16931 0.00075 -0.44% -1.90% -1.76% -16.64% -28.02% 2025-08-15
SSPDKK 0.0014135 0.0000077 0.55% 0.05% -0.02% -23.76% -54.35% 2025-08-14
STDDKK 0.30163 0.00004 0.01% 0.08% 0.08% 0.15% -0.95% 2025-08-15
SVCDKK 0.72928 0.00280 -0.38% -0.12% -0.70% -11.36% -5.83% 2025-08-15
SYPDKK 0.00049261 0.00000268 0.55% 0.12% 0.14% -11.01% -5.47% 2025-08-14
SZLDKK 0.36263 0.00109 -0.30% 0.67% 1.09% -5.21% -4.03% 2025-08-15
THBDKK 0.19643 0.00075 -0.38% -0.71% -0.53% -6.33% 1.40% 2025-08-15
TJSDKK 0.68387 0.00131 -0.19% 0.35% 2.37% 3.07% 7.23% 2025-08-15
TMTDKK 1.81658 0.01409 -0.77% -0.55% -1.13% -11.82% -6.49% 2025-08-15
TNDDKK 2.21090 0.01085 -0.49% -0.27% -0.12% -2.08% 0.11% 2025-08-15
TRYDKK 0.15604 0.00112 -0.71% -0.96% -2.98% -23.42% -22.71% 2025-08-15
TTDDKK 0.94030 0.00388 -0.41% -0.16% -0.77% -11.63% -5.73% 2025-08-15
TWDDKK 0.21242 0.00060 -0.28% -0.93% -2.86% -3.21% 1.40% 2025-08-15
TZSDKK 0.00244126 0.00000394 -0.16% -5.09% -0.81% -17.77% -2.73% 2025-08-15
UAHDKK 0.15455 0.00036 0.24% 0.46% 0.83% -9.73% -6.19% 2025-08-15
UGXDKK 0.00179124 0.00000879 -0.49% 0.15% -0.07% -8.62% -1.57% 2025-08-15
UNIDKK 68.01 1.69 -2.42% 2.03% 13.26% -28.50% 61.31% 2025-08-15
URYDKK 0.16007 0.00084 0.53% 0.42% 1.97% -2.93% -4.80% 2025-08-14
USCDKK 6.37 0.03 -0.49% -0.27% -0.85% -11.46% -6.26% 2025-08-15
FJDDKK 2.83046 0.00613 -0.22% -0.26% -0.67% -8.39% -6.74% 2025-08-15
USTDKK 6.38 0.03 -0.51% -0.25% -0.82% -11.23% -6.23% 2025-08-15
UZSDKK 0.000509038 0.000000333 0.07% -0.36% 0.82% -8.79% -5.04% 2025-08-14
VNDDKK 0.000243957 0.000001601 0.66% -0.02% -0.38% -13.66% -9.91% 2025-08-14
XAFDKK 0.0114202 0.0002739 2.46% 2.91% 0.25% 1.56% 0.31% 2025-08-14
XLMDKK 2.72 0.01 0.29% -2.92% -6.30% 14.06% 319.03% 2025-08-15
XMRDKK 1505.99 49.62 -3.19% -11.60% -30.05% 8.55% 48.36% 2025-08-15
XOFDKK 0.0114420 0.0000541 0.48% 1.12% 0.06% -0.39% 0.50% 2025-08-14
XPFDKK 0.0623603 0.0000537 -0.09% -0.13% -0.38% -0.46% 0.00% 2025-08-14
XRPDKK 19.64024 0.10592 -0.54% -7.36% 4.62% 31.53% 414.98% 2025-08-15
YERDKK 0.0266674 0.0001481 0.56% 0.21% 0.81% -7.74% -1.61% 2025-08-14
ZARDKK 0.36439 0.00067 0.19% 1.14% 1.93% -4.59% -2.82% 2025-08-14
ZIGDKK 0.24 0.00 0.54% 0.21% 0.41% -14.24% -53.64% 2025-08-14
ZMWDKK 0.28 0.00 1.06% 0.33% 2.08% 8.23% 7.67% 2025-08-14
ADADKK 6.02 0.09 1.54% 18.84% 22.82% -0.64% 169.85% 2025-08-15
AEDDKK 1.73990 0.00434 -0.25% -0.02% -0.61% -11.23% -6.01% 2025-08-15
AFNDKK 0.0919561 0.0018011 -1.92% -1.75% -1.12% -10.14% -4.08% 2025-08-15
ALGDKK 1.61 0.03 -1.66% -5.80% -14.89% -34.39% 104.91% 2025-08-15
ALLDKK 0.0768346 0.0000466 0.06% 0.19% 0.80% 1.18% 2.48% 2025-08-15
AMDDKK 0.0166580 0.0000471 -0.28% -0.06% -0.48% -8.47% -4.88% 2025-08-15
AOADKK 0.0069539 0.0000198 -0.28% -0.06% -0.65% -10.88% -9.04% 2025-08-15
ARSDKK 0.0049203 0.0000134 -0.27% 2.08% -3.57% -29.54% -31.73% 2025-08-15
ATMDKK 28.25 0.74 -2.54% -4.35% -7.21% -36.45% -8.32% 2025-08-15
AVXDKK 151.82 0.38 0.25% -0.47% 4.36% -40.64% 10.02% 2025-08-15
AZNDKK 3.75928 0.00921 -0.24% -0.02% -0.61% -11.49% -6.01% 2025-08-15
BCHDKK 3766.3 35.1 -0.92% 0.28% 17.53% 20.57% 64.64% 2025-08-15
BDTDKK 0.0527278 0.0002872 0.55% 0.22% -0.36% -12.84% -8.57% 2025-08-14
BGNDKK 3.81643 0.00126 0.03% 0.20% 0.04% 0.16% 0.03% 2025-08-15
BHDDKK 16.9436 0.0492 -0.29% -0.08% -0.65% -11.25% -6.03% 2025-08-15
BIFDKK 0.00214136 0.00000691 -0.32% -0.12% -0.77% -12.04% -8.88% 2025-08-15
BNBDKK 5268.9 102.4 -1.91% 3.51% 16.22% 4.87% 49.99% 2025-08-15
BNDDKK 4.98152 0.00636 -0.13% 0.01% -0.40% -5.53% -3.14% 2025-08-15
BOBDKK 0.92403 0.00042 -0.05% 0.03% -0.34% -10.99% -5.78% 2025-08-15
BRLDKK 1.17973 0.00314 -0.27% 0.11% 1.99% 1.34% -4.85% 2025-08-15
BSDDKK 6.38448 0.02195 -0.34% -0.12% -0.70% -11.32% -5.79% 2025-08-15
BTCDKK 747750 10,611 -1.40% -0.03% -1.82% 11.31% 87.48% 2025-08-15
BWPDKK 0.44824 0.00473 -1.04% 0.05% -0.46% -13.04% -11.40% 2025-08-15
BYRDKK 1.92095 0.00062 0.03% -0.78% -2.23% -12.85% -7.23% 2025-08-15
CADDKK 4.61287 0.02496 -0.54% -1.04% -1.55% -7.88% -6.73% 2025-08-15
CDFDKK 0.00219888 0.00001198 0.55% 0.07% 0.02% -12.75% -7.59% 2025-08-14
CHFDKK 7.90758 0.02549 -0.32% -0.34% -1.26% -0.33% 1.23% 2025-08-15
CLPDKK 0.00661560 0.00001968 -0.30% 0.29% -0.47% -8.62% -9.25% 2025-08-15
CNYDKK 0.88686 0.00528 -0.59% -0.55% -0.72% -9.61% -6.11% 2025-08-15
COPDKK 0.00157755 0.00000273 -0.17% -0.12% -1.05% -3.46% -6.99% 2025-08-15
CRCDKK 0.0126421 0.0000358 -0.28% 0.22% -0.78% -11.03% -1.88% 2025-08-15
CUCDKK 0.26693 0.00145 0.55% 0.12% 0.14% -11.01% -5.45% 2025-08-14
CVEDKK 0.0672615 0.0001106 -0.16% -0.06% -0.15% -0.33% -0.12% 2025-08-15
CZKDKK 0.30504 0.00022 0.07% -0.08% 0.80% 3.08% 3.13% 2025-08-15
DAIDKK 6.37 0.03 -0.51% -0.58% -0.68% -11.49% -5.80% 2025-08-15
DJFDKK 0.0358516 0.0001234 -0.34% -0.12% -0.70% -11.56% -5.79% 2025-08-15
DOPDKK 0.10376 0.00016 -0.15% -0.87% -2.68% -12.24% -8.47% 2025-08-15
DOTDKK 24.77 0.77 -3.01% -2.96% -7.10% -47.98% -14.64% 2025-08-15
DZDDKK 0.0492431 0.0000944 -0.19% -0.02% -0.34% -7.43% -2.57% 2025-08-15
EGPDKK 0.13211 0.00053 -0.40% 0.33% 1.52% -6.79% -5.05% 2025-08-15
ERNDKK 0.42581 0.00129 -0.30% -0.08% -0.66% -11.28% -6.07% 2025-08-15
ETBDKK 0.04537 0.00014 -0.31% -1.52% -2.39% -19.59% -26.18% 2025-08-15
ETHDKK 28127.9 994.5 -3.41% 9.45% 30.04% 17.31% 60.21% 2025-08-15
GELDKK 2.36792 0.00483 -0.20% -0.17% -0.12% -7.41% -6.41% 2025-08-15
GHSDKK 0.58885 0.01058 -1.76% -2.81% -4.64% 20.24% 35.31% 2025-08-15
GMDDKK 0.08775 0.00022 -0.25% -0.07% -0.68% -12.05% -9.11% 2025-08-15
GNFDKK 0.000736691 0.000002228 -0.30% -0.06% -0.60% -11.98% -6.55% 2025-08-15
GTQDKK 0.83195 0.00331 -0.40% -0.14% -0.72% -10.96% -5.26% 2025-08-15
GYDDKK 0.0306004 0.0000230 -0.08% 0.15% -0.87% -11.08% -6.17% 2025-08-15
HKDDKK 0.81478 0.00292 -0.36% -0.23% -0.29% -12.10% -6.14% 2025-08-15
HNLDKK 0.24381 0.00092 -0.38% -0.13% -0.80% -14.27% -11.18% 2025-08-15
HTGDKK 0.0487854 0.0001747 -0.36% -0.13% -0.38% -11.77% -5.40% 2025-08-15
HUFDKK 0.0189131 0.0000226 0.12% 0.49% 1.45% 4.34% 0.23% 2025-08-15
IDRDKK 0.000394889 0.000001132 -0.29% 0.73% -0.06% -10.77% -8.40% 2025-08-15
ILSDKK 1.89331 0.00279 -0.15% 1.09% -1.16% -4.34% 2.62% 2025-08-15
INRDKK 0.0730011 0.0000555 -0.08% -0.17% -2.37% -13.22% -9.87% 2025-08-15
IQDDKK 0.00487401 0.00001639 -0.34% -0.11% -0.70% -11.38% -6.11% 2025-08-15
IRRDKK 0.000152525 0.000000831 0.55% 0.12% 0.14% -11.02% -5.45% 2025-08-14
ISKDKK 0.0520989 0.0000071 -0.01% -0.23% -0.34% 0.58% 6.48% 2025-08-15
JMDDKK 0.0398627 0.0001887 -0.47% -0.15% -0.86% -14.34% -7.91% 2025-08-15
JODDKK 8.99616 0.03970 -0.44% -0.22% -0.80% -11.35% -6.24% 2025-08-15
JPYDKK 0.0433201 0.0000600 -0.14% -0.22% -0.05% -5.32% -5.49% 2025-08-15
KESDKK 0.0493163 0.0002690 -0.54% -0.09% -0.90% -11.73% -6.44% 2025-08-15
KGSDKK 0.0729314 0.0003865 -0.53% -0.22% -0.81% -11.87% -8.08% 2025-08-15
KHRDKK 0.00159143 0.00000760 -0.48% -0.26% -0.77% -11.20% -4.32% 2025-08-15
KMFDKK 0.0150790 0.0000634 -0.42% -0.16% -1.02% -0.72% -0.88% 2025-08-15
KRWDKK 0.00459518 0.00001724 -0.37% -0.53% -0.91% -5.64% -7.83% 2025-08-15
KYDDKK 7.70698 0.04198 0.55% 0.12% 0.14% -11.01% -5.59% 2025-08-14
KZTDKK 0.0117807 0.0001126 -0.95% -0.63% -3.66% -14.15% -17.05% 2025-08-15
LAKDKK 0.000294533 0.000001592 -0.54% -0.31% -1.23% -11.21% -4.16% 2025-08-15
LBPDKK 0.00007120 0.00000034 -0.47% -0.20% -0.78% -11.48% -6.23% 2025-08-15
LKRDKK 0.0211744 0.0001017 -0.48% -0.29% -0.78% -13.77% -6.92% 2025-08-15
LNKDKK 137.41 6.64 -4.61% 7.83% 28.36% -4.19% 100.44% 2025-08-15
LRDDKK 0.0319523 0.0001741 0.55% 0.12% 0.14% -18.11% -8.04% 2025-08-14
LSLDKK 0.36285 0.00139 -0.38% 0.59% 1.15% -5.09% -3.98% 2025-08-15
LTCDKK 756.774 19.715 -2.54% -4.66% 20.94% 2.35% 68.36% 2025-08-15
LUNDKK 0.000 0.000 0.17% -1.17% 19.43% -51.89% -30.75% 2025-07-24
LYDDKK 1.17868 0.00579 -0.49% -0.02% -0.65% -19.72% -16.90% 2025-08-15
MADDKK 0.70746 0.00377 -0.53% -0.02% -0.87% -0.58% 1.98% 2025-08-15
MDLDKK 0.38400 0.00357 -0.92% 0.44% 0.51% -2.49% -0.90% 2025-08-15
MGADKK 0.00143317 0.00000854 -0.59% -1.32% -0.49% -6.59% -3.32% 2025-08-15
MKDDKK 0.12101 0.00023 -0.19% 0.21% -0.69% -0.95% -0.20% 2025-08-15
MMKDKK 0.00304552 0.00001434 -0.47% -0.25% -0.83% -11.43% -6.22% 2025-08-15
MNTDKK 0.00177297 0.00000857 -0.48% -0.34% -1.09% -15.77% -11.84% 2025-08-15
MOPDKK 0.79082 0.00074 -0.09% 0.07% -0.51% -12.08% -6.33% 2025-08-15
MTCDKK 1.57 0.06 -3.40% 5.20% 4.71% -51.45% -42.25% 2025-08-14
MURDKK 0.14010 0.00116 -0.82% -0.65% -0.99% -8.92% -4.81% 2025-08-15
MVRDKK 0.41251 0.00188 -0.45% -0.23% -0.81% -11.64% -6.45% 2025-08-15
MWKDKK 0.00367834 0.00001696 -0.46% -0.24% -0.82% -11.42% -6.14% 2025-08-15
MXNDKK 0.34018 0.00056 -0.16% -1.47% -0.72% -1.48% -6.28% 2025-08-15
MYRDKK 1.51380 0.00701 -0.46% 0.27% -0.12% -5.98% -1.23% 2025-08-15
MZNDKK 0.09984 0.00040 -0.40% -0.18% -0.80% -11.38% -6.17% 2025-08-15
NADDKK 0.36226 0.00199 -0.55% 0.43% 0.99% -5.24% -4.16% 2025-08-15
NGNDKK 0.0041618 0.0000168 -0.40% -0.27% -1.02% -10.74% -2.52% 2025-08-15
NIODKK 0.17349 0.00060 -0.34% -0.12% -0.70% -11.80% -5.75% 2025-08-15
NOKDKK 0.62568 0.00144 -0.23% 0.33% -0.02% -1.06% -1.34% 2025-08-15
NPRDKK 0.0456030 0.0001278 -0.28% 0.11% -2.62% -13.23% -9.61% 2025-08-15