السعر يوم %يوم %عام تاريخ
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
DKKAUD 0.22237 -0.00024 -0.11% 3.70% 2024-03-18
DKKEUR 0.13411 0.0000004 0.0003% -0.17% 2024-03-18
DKKGBP 0.11463 -0.00001 -0.01% -2.28% 2024-03-18
DKKNZD 0.23970 -0.00048 -0.20% 3.93% 2024-03-18
DKKUSD 0.14583 -0.00020 -0.14% 1.23% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCDKK 0.78381 0.00115 0.15% -2.25% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18