SVCJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

11.9710

التغيير اليومي:

-0.0379 -0.32%

سنويا:

-3.63%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.9270		-0.1160	-0.09%	2.47%	2020-10-22
AUDJPY	74.3590		0.0250	0.03%	-0.10%	2020-10-22
CADJPY	79.6460		0.0920	0.12%	-4.15%	2020-10-22
CHFJPY	115.4830		-0.0350	-0.03%	5.30%	2020-10-22
GBPJPY	137.1700		-0.2068	-0.15%	-2.28%	2020-10-22
NZDJPY	69.7650		0.2244	0.32%	-0.01%	2020-10-22
BRLJPY	18.6757		0.0100	0.05%	-30.68%	2020-10-22
CNYJPY	15.6990		-0.0508	-0.32%	1.99%	2020-10-22
INRJPY	1.4221		0.00003	0.002%	-7.46%	2020-10-22
EURSVC	10.3487		0.0193	0.19%	6.28%	2020-10-22
USDSVC	8.7495		0.0350	0.40%	0.001%	2020-10-22
AUDSVC	6.2077		0.0193	0.31%	3.53%	2020-10-22
GBPSVC	11.4507		0.0085	0.07%	1.33%	2020-10-22
NZDSVC	5.8291		0.0383	0.66%	3.77%	2020-10-22
SVCCAD	0.1503		-0.0007	-0.44%	0.63%	2020-10-22
SVCCHF	0.1037		-0.0003	-0.28%	-8.44%	2020-10-22
SVCJPY	11.9710		-0.0379	-0.32%	-3.63%	2020-10-22
SVCBRL	0.6411		-0.0023	-0.36%	39.05%	2020-10-22
SVCCNY	0.7625		0.00003	0.004%	-5.51%	2020-10-22
USDJPY	104.7570		0.1060	0.10%	-3.61%	2020-10-22

	فعلي	Chg	%Chg
EURUSD	1.18297	0.0024	-0.20%
GBPUSD	1.30955	0.0035	-0.26%
AUDUSD	0.70968	0.0005	-0.06%
NZDUSD	0.66608	0.0016	0.24%
USDJPY	104.76	0.1060	0.10%
USDCNY	6.67297	0.0284	0.43%
USDCHF	0.90712	0.0013	0.14%
USDCAD	1.31523	0.0003	-0.02%
USDMXN	21.1677	0.0011	0.01%
USDINR	73.6640	0.0740	0.10%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9970	0.2289	0.30%
DXY	92.881	0.2701	0.29%
USDKRW	1,133.00	3.2880	0.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,138	75	-0.27%
S&P 500	3,433	3	-0.07%
NASDAQ 100	11,659	6	-0.05%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,746	31	-0.54%
DAX	12,476	82	-0.65%
CAC 40	4,819	35	-0.72%
FTSE MIB	18,912	174	-0.91%
IBEX 35	6,771	41	-0.60%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,582	125	-0.31%
MOEX	2,801	15	0.55%
TSX	16,230	43	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1400	0.11	0.27%
Brent	41.8500	0.12	0.29%
Natural gas	3.0030	0.02	-0.66%
Gasoline	1.1431	0.01	0.62%
Heating oil	1.1429	0.01	0.78%
Gold	1,916.42	8.07	-0.42%
Silver	24.770	0.30	-1.20%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	625.2500	4.00	-0.64%
Coffee	103.85	0.30	-0.29%
Cotton	71.59	0.55	0.77%
Rice	12.1850	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.81	0.005	0.00%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
China	3.17	0.097	-0.10%
[+]