الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSVC 8.73741 0.01400 -0.16% -0.13% -0.04% -0.14% 2024-04-25
EURSVC 9.37183 0.00789 0.08% 0.67% -1.15% -2.38% 2024-04-25
GBPSVC 10.9387 0.0352 0.32% 0.66% -1.04% 0.76% 2024-04-25
AUDSVC 5.70422 0.01789 0.31% 1.51% -0.30% -1.59% 2024-04-25
NZDSVC 5.20889 0.01448 0.28% 0.96% -0.79% -2.98% 2024-04-25
OMRSVC 22.7328 0.0307 0.14% 0.04% 0.00% 0.03% 2024-04-24
PABSVC 8.75012 0.00022 0.00% 0.00% 0.01% 0.00% 2024-04-24
PENSVC 2.36353 0.00146 -0.06% 1.61% -0.27% 0.93% 2024-04-24
PGKSVC 2.30178 0.00018 -0.01% -0.35% -0.97% -7.52% 2024-04-24
PHPSVC 0.15147 0.00068 -0.45% -1.29% -2.61% -3.66% 2024-04-24
PKRSVC 0.0314289 0.0000370 0.12% 0.06% -0.19% 1.70% 2024-04-24
PLNSVC 2.16015 0.01090 -0.50% 1.53% -1.90% 2.72% 2024-04-24
PYGSVC 0.00117785 0.00000138 -0.12% -0.32% -1.15% -3.12% 2024-04-24
QARSVC 2.40391 0.00693 0.29% 0.23% 0.15% 0.00% 2024-04-24
RONSVC 1.87997 0.00061 0.03% 0.69% -1.49% -4.10% 2024-04-24
RSDSVC 0.0798590 0.0000340 0.04% 0.70% -1.39% -3.15% 2024-04-24
RUBSVC 0.09487 0.00103 1.10% 2.42% 0.73% -12.72% 2024-04-24
RWFSVC 0.00675786 0.00002541 -0.37% -0.02% -1.38% -14.85% 2024-04-24
SARSVC 2.33325 0.00318 0.14% 0.07% 0.01% 0.01% 2024-04-24
SCRSVC 0.64292 0.00233 -0.36% 6.23% -0.24% -0.50% 2024-04-24
SDGSVC 0.0149342 0.0003393 2.33% 2.26% 2.20% -3.55% 2024-04-24
SEKSVC 0.80458 0.00427 -0.53% 0.72% -2.78% -5.87% 2024-04-24
SGDSVC 6.42830 0.00061 0.01% 0.22% -1.14% -1.65% 2024-04-25
SLLSVC 0.000386353 0.000000095 -0.02% 0.06% 0.16% -3.17% 2024-04-24
SOLSVC 1286.9704 5.5432 -0.43% 11.28% -22.20% 571.01% 2024-04-25
SOSSVC 0.0153131 0.0000732 -0.48% -0.55% -0.59% -1.12% 2024-04-24
SRDSVC 0.25599 0.00078 0.31% 1.09% 1.99% 7.66% 2024-04-24
SSPSVC 0.0055433 0.0000097 -0.17% -0.08% 0.25% -46.88% 2024-04-23
STDSVC 0.37641 0.00412 -1.08% 0.17% -2.75% -4.61% 2024-04-24
SYPSVC 0.00067218 0.00000138 -0.20% -0.08% -0.12% -80.71% 2024-04-23
SZLSVC 0.45580 0.00100 0.22% -0.77% -1.74% -5.54% 2024-04-24
THBSVC 0.23582 0.00089 -0.38% -1.07% -2.06% -7.45% 2024-04-24
TJSSVC 0.80016 0.00037 -0.05% 0.00% 0.05% -0.69% 2024-04-24
TMTSVC 2.49328 0.00369 -0.15% -0.08% -0.55% -0.55% 2024-04-24
TNDSVC 2.78176 0.01175 0.42% 0.60% -0.82% -3.83% 2024-04-24
TRYSVC 0.26877 0.00033 0.12% -0.08% -1.35% -40.38% 2024-04-24
TTDSVC 1.28959 0.00027 0.02% 0.04% -0.13% -0.38% 2024-04-24
TWDSVC 0.26794 0.00081 -0.30% -0.39% -2.56% -6.15% 2024-04-24
TZSSVC 0.00337893 0.00001115 0.33% 0.06% -1.52% -9.40% 2024-04-24
UAHSVC 0.22131 0.00028 0.13% 0.10% -0.67% -6.59% 2024-04-24
UGXSVC 0.00229500 0.00000208 0.09% 0.58% 1.95% -2.03% 2024-04-24
UNISVC 67.7848 0.3288 0.49% 13.01% -37.58% 42.17% 2024-04-25
URYSVC 0.22805 0.00093 0.41% 1.39% -1.24% 1.54% 2024-04-24
USCSVC 8.7373 0.0141 -0.16% 0.13% -0.14% -0.13% 2024-04-25
FJDSVC 3.81634 0.00516 0.14% -0.60% -0.51% -2.81% 2024-04-24
USTSVC 8.7351 0.0124 -0.14% 0.11% -0.19% -0.17% 2024-04-25
UZSSVC 0.000688006 0.000000338 -0.05% -0.29% -0.98% -10.20% 2024-04-24
VNDSVC 0.000344273 0.000000811 0.24% -0.45% -2.65% -7.56% 2024-04-24
XAFSVC 0.0142572 0.0000444 0.31% 0.58% -1.39% -3.26% 2024-04-24
XLMSVC 0.9982 0.0027 -0.27% 6.57% -16.40% 20.25% 2024-04-25
XMRSVC 1042.9838 4.6267 0.45% 2.06% -15.87% -25.37% 2024-04-25
XOFSVC 0.0142648 0.0000519 0.37% 0.71% -1.77% -3.20% 2024-04-24
XPFSVC 0.0781029 0.0004193 0.54% -0.36% -2.00% -3.88% 2024-04-24
XRPSVC 4.60217 0.00406 -0.09% 6.68% -19.39% 11.98% 2024-04-25
YERSVC 0.0349463 0.0000411 0.12% 0.03% -0.16% -0.17% 2024-04-24
ZARSVC 0.45498 0.00233 -0.51% -0.95% -1.81% -5.72% 2024-04-24
ZMWSVC 0.3349 0.0032 -0.96% -4.03% 2.13% -32.63% 2024-04-24
ADASVC 4.1333 0.0247 -0.60% 6.62% -28.00% 20.09% 2024-04-25
AEDSVC 2.37892 0.00378 -0.16% 0.12% -0.16% -0.16% 2024-04-25
AFNSVC 0.1210108 0.0002982 -0.25% -0.08% -1.54% 19.26% 2024-04-23
ALGSVC 1.7680 0.0966 -5.18% 18.66% -25.05% 7.23% 2024-04-25
ALLSVC 0.0926858 0.0002737 0.30% 1.10% 0.14% 6.73% 2024-04-25
AMDSVC 0.0224373 0.0001110 0.50% 1.53% 1.75% -0.90% 2024-04-24
AOASVC 0.0103474 0.0000332 -0.32% -0.20% -1.53% -40.37% 2024-04-25
ARSSVC 0.0100061 0.0000155 -0.16% -0.32% -2.11% -74.74% 2024-04-25
ATMSVC 73.4301 0.1073 -0.15% 4.57% -31.03% -24.08% 2024-04-25
AVXSVC 310.5829 7.7066 -2.42% 6.25% -38.34% 101.34% 2024-04-25
AZNSVC 5.13965 0.00825 -0.16% 0.13% -0.43% -0.43% 2024-04-25
BCHSVC 4175.0840 12.8798 -0.31% 3.14% -2.32% 296.69% 2024-04-25
BDTSVC 0.07973 0.00000 0.00% 0.20% -0.22% -2.04% 2024-04-25
BGNSVC 4.78731 0.00066 0.01% 0.54% -1.28% -2.51% 2024-04-25
BHDSVC 23.1811 0.0378 -0.16% 0.12% -0.30% -0.14% 2024-04-25
BIFSVC 0.00305265 0.00000001 0.00% -0.04% -0.70% -27.95% 2024-04-25
BIHSVC 4.79156 0.00491 0.10% 0.63% -1.04% -2.41% 2024-04-25
BNBSVC 5342.0525 29.0593 0.55% 10.67% 5.30% 85.01% 2024-04-25
BNDSVC 6.42887 0.00005 0.00% 0.14% -1.13% -1.67% 2024-04-25
BOBSVC 1.26618 0.00002 0.00% 0.41% -0.87% -0.73% 2024-04-25
BRLSVC 1.69751 0.00272 -0.16% 2.61% -3.48% -2.34% 2024-04-25
BSDSVC 8.75001 0.00011 0.00% 0.00% 0.01% 0.01% 2024-04-25
BTCSVC 558452 3,635 -0.65% 0.54% -8.49% 124.63% 2024-04-25
BWPSVC 0.63258 0.00160 0.25% 0.06% -1.37% -4.49% 2024-04-25
BYRSVC 2.67362 0.00002 0.00% -0.01% -0.20% -23.05% 2024-04-25
CADSVC 6.38774 0.00194 0.03% 0.54% -0.75% -0.46% 2024-04-25
CDFSVC 0.00314234 0.00000432 0.14% -0.03% 0.02% -22.25% 2024-04-24
CHFSVC 9.56780 0.00183 -0.02% -0.23% -1.07% -2.56% 2024-04-25
CLPSVC 0.0092038 0.0000655 0.72% 3.39% 2.85% -14.39% 2024-04-24
CNYSVC 1.20277 0.00048 -0.04% -0.32% -0.26% -4.60% 2024-04-25
COPSVC 0.00221804 0.00000356 -0.16% -1.06% -1.27% 14.28% 2024-04-25
CRCSVC 0.0174445 0.0000002 0.00% -0.10% -0.43% 5.59% 2024-04-25
CUCSVC 0.36464 0.00050 0.14% 0.06% 0.02% 0.02% 2024-04-24
CVESVC 0.0841684 0.0002270 -0.27% -0.14% -2.13% -4.00% 2024-04-24
CZKSVC 0.36873 0.00222 -0.60% -0.08% -1.79% -10.56% 2024-04-24
DAISVC 8.7366 0.0139 -0.16% 0.14% -0.12% -0.13% 2024-04-25
DJFSVC 0.0491357 0.0000004 0.00% -0.16% -0.26% -0.29% 2024-04-24
DKKSVC 1.24764 0.00636 -0.51% 0.21% -1.87% -3.80% 2024-04-24
DOPSVC 0.14878 0.00011 0.07% 1.17% 0.36% -7.40% 2024-04-24
DOTSVC 60.2568 0.3368 -0.56% 4.97% -29.18% 14.82% 2024-04-25
DZDSVC 0.0651043 0.0000073 -0.01% 0.34% -0.11% 0.52% 2024-04-24
EGPSVC 0.18268 0.00081 0.44% 1.38% -1.14% -35.59% 2024-04-24
ERNSVC 0.58343 0.00080 0.14% 0.06% 0.02% 0.02% 2024-04-24
ETBSVC 0.15389 0.00021 0.14% 0.38% -0.46% -4.83% 2024-04-24
ETHSVC 27508.9 63.5 0.23% 5.72% -13.36% 69.02% 2024-04-25
GELSVC 3.25574 0.00158 -0.05% -0.56% -0.46% -8.09% 2024-04-24
GHSSVC 0.64765 0.00029 0.05% -0.25% -4.14% -14.14% 2024-04-24
GMDSVC 0.12866 0.00026 -0.20% -0.08% -0.37% -11.77% 2024-04-23
GNFSVC 0.001017531 0.000001440 0.14% -0.03% -1.09% -1.07% 2024-04-24
GTQSVC 1.12568 0.00026 0.02% 0.06% 0.16% 0.16% 2024-04-24
GYDSVC 0.0418129 0.0000575 0.14% 0.06% -0.46% 0.83% 2024-04-24
HKDSVC 1.11596 0.00165 -0.15% 0.14% -0.24% 0.12% 2024-04-25
HNLSVC 0.35445 0.00002 0.01% 0.20% -0.20% -0.63% 2024-04-24
HTGSVC 0.0659948 0.0000416 -0.06% 0.01% 0.05% 15.40% 2024-04-24
HUFSVC 0.0237667 0.0000384 -0.16% 1.06% -0.53% -7.60% 2024-04-24
IDRSVC 0.000540509 0.000000413 -0.08% 0.96% -2.42% -8.33% 2024-04-24
ILSSVC 2.31236 0.01666 -0.72% -1.04% -3.71% -3.62% 2024-04-24
INRSVC 0.10502 0.00008 0.08% 0.46% 0.11% -1.64% 2024-04-24
IQDSVC 0.00667914 0.00000020 0.00% -0.01% -0.07% 0.69% 2024-04-24
IRRSVC 0.000207710 0.000000425 -0.20% -0.11% -0.29% -0.30% 2024-04-23
ISKSVC 0.0622479 0.0000192 0.03% 1.09% -2.23% -3.33% 2024-04-24
JMDSVC 0.0561723 0.0000643 -0.11% -0.28% -2.17% -3.06% 2024-04-24
JODSVC 12.3468 0.0152 0.12% 0.05% -0.09% 0.02% 2024-04-24
JPYSVC 0.0561382 0.0002252 -0.40% -0.69% -2.85% -14.21% 2024-04-25
KESSVC 0.0650712 0.0000943 0.15% -1.79% -2.20% 0.66% 2024-04-24
KGSSVC 0.09850 0.00013 0.14% 0.35% 0.76% -1.48% 2024-04-24
KHRSVC 0.00215437 0.00000028 0.01% -0.36% -0.72% 0.48% 2024-04-24
KMFSVC 0.0189113 0.0000387 -0.20% 0.24% -1.85% -3.48% 2024-04-23
KRWSVC 0.00635927 0.00001265 -0.20% 1.14% -2.69% -3.15% 2024-04-24
KYDSVC 10.5294 0.0216 -0.20% -0.68% -0.12% -0.72% 2024-04-23
KZTSVC 0.0197138 0.0000216 0.11% 1.04% 1.36% 2.89% 2024-04-24
LAKSVC 0.000410055 0.000000184 -0.05% -0.23% -2.22% -19.39% 2024-04-24
LBPSVC 0.00009771 0.00000017 0.18% 0.16% -0.05% -83.25% 2024-04-24
LKRSVC 0.0293308 0.0001894 0.65% 0.63% 1.44% 5.59% 2024-04-24
LNKSVC 129.6063 2.4756 1.95% 13.17% -23.31% 103.53% 2024-04-25
LRDSVC 0.0451427 0.0000925 -0.20% 0.39% 0.09% -16.47% 2024-04-23
LSLSVC 0.45589 0.00093 -0.20% -0.65% -1.67% -5.55% 2024-04-23
LTCSVC 726.166 2.915 -0.40% 3.84% -9.01% -9.04% 2024-04-25
LUNSVC 0.0010 0.0001 9.82% 22.04% -31.35% 9.84% 2024-04-25
LYDSVC 1.79701 0.00447 0.25% -0.35% -0.87% -2.40% 2024-04-24
MADSVC 0.86226 0.00020 -0.02% 0.36% -0.56% -0.31% 2024-04-24
MDLSVC 0.49157 0.00083 0.17% 0.00% -1.01% 0.64% 2024-04-24
MGASVC 0.00197094 0.00000304 -0.15% -0.99% -1.47% -0.84% 2024-04-24
MKDSVC 0.15191 0.00006 -0.04% 0.79% -1.66% -3.14% 2024-04-24
MMKSVC 0.00416648 0.00000004 0.00% -0.01% -0.30% -0.30% 2024-04-24
MNTSVC 0.00257306 0.00000565 -0.22% -0.05% -1.04% 2.19% 2024-04-23
MOPSVC 1.08448 0.00046 0.04% -0.02% -0.15% 0.21% 2024-04-24
MTCSVC 6.1393 0.0218 -0.35% 5.37% -32.90% -30.38% 2024-04-25
MURSVC 0.18849 0.00070 0.37% 0.65% -0.47% -3.06% 2024-04-24
MVRSVC 0.56529 0.00116 -0.20% -0.14% -0.37% -0.38% 2024-04-23
MWKSVC 0.0050479 0.0000001 0.00% 0.43% -0.96% -41.35% 2024-04-24
MXNSVC 0.51301 0.00075 0.15% -0.22% -2.24% 5.95% 2024-04-25
MYRSVC 1.83180 0.00347 0.19% 0.05% -1.12% -7.15% 2024-04-24
MZNSVC 0.13782 0.00034 0.25% 0.64% -0.36% -0.39% 2024-04-24
NADSVC 0.45589 0.00093 -0.20% -0.75% -1.63% -5.53% 2024-04-23
NGNSVC 0.0069677 0.0001119 -1.58% -9.10% 15.30% -63.37% 2024-04-24
NIOSVC 0.23773 0.00041 -0.17% -0.31% -0.53% -1.78% 2024-04-24
NOKSVC 0.79849 0.00211 0.27% 0.69% -2.35% -2.64% 2024-04-25
NPRSVC 0.0656382 0.0000392 0.06% 0.36% 0.14% -1.69% 2024-04-24

Exchange Rates