CRCSVC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		0.00000004	0.003%	-13.85%	2021-04-20
CRCCAD	0.0021		0.00001	0.66%	-19.48%	2021-04-20
CRCAUD	0.0021		0.00001	0.52%	-29.68%	2021-04-20
CRCEUR	0.0014		0.0000004	0.03%	-17.31%	2021-04-20
CRCGBP	0.0012		0.000004	0.36%	-23.09%	2021-04-20
CRCNZD	0.0023		0.00001	0.23%	-25.99%	2021-04-20
CRCUSD	0.0016		-0.000001	-0.04%	-7.55%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20082	0.0026	-0.22%
GBPUSD	1.39266	0.0012	-0.08%
AUDUSD	0.77245	0.0000	0.00%
NZDUSD	0.71843	0.0020	0.27%
USDJPY	108.10	0.0030	0.00%
USDCNY	6.49561	0.0038	-0.06%
USDCHF	0.91796	0.0020	0.21%
USDCAD	1.26012	0.0010	-0.08%
USDMXN	19.9001	0.0539	-0.27%
USDINR	75.4280	0.0480	0.06%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6783	0.0857	-0.11%
DXY	91.335	0.0944	0.10%
USDKRW	1,115.00	1.9160	0.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,821	0	0.00%
S&P 500	4,133	1	-0.03%
NASDAQ 100	13,773	36	-0.26%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,884	24	0.35%
DAX	15,146	16	0.11%
CAC 40	6,198	33	0.54%
FTSE MIB	24,091	2	0.01%
IBEX 35	8,486	27	0.32%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	10	0.27%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.6900	0.98	-1.56%
Brent	65.6100	0.96	-1.44%
Natural gas	2.7030	0.02	-0.88%
Gasoline	1.9912	0.03	-1.30%
Heating oil	1.8556	0.02	-1.30%
Gold	1,783.04	5.79	0.33%
Silver	26.032	0.16	0.62%
Copper	4.2610	0.05	1.13%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,475.5000	3.50	0.24%
Wheat	666.5000	6.75	1.02%
Coffee	131.20	1.25	-0.94%
Cotton	84.01	0.24	0.29%
Rice	12.8350	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]