السعر يوم %يوم %عام تاريخ
GBPUSD 1.26737 -0.00530 -0.42% 3.24% 2024-03-19
GBPEUR 1.16920 -0.00110 -0.09% 2.13% 2024-03-19
GBPAUD 1.94702 0.00680 0.35% 6.56% 2024-03-19
GBPNZD 2.09818 0.00660 0.31% 6.76% 2024-03-19
GBPJPY 190.761 0.951 0.50% 18.34% 2024-03-19
GBPCNY 9.13971 -0.02140 -0.23% 8.45% 2024-03-19
GBPCHF 1.12519 -0.00460 -0.41% -1.33% 2024-03-19
GBPCAD 1.72042 -0.00210 -0.12% 2.56% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18