السعر يوم %يوم %عام تاريخ
NPRJPY 1.12424 0.00041 0.04% 13.20% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
NPRCNY 0.0543363 -0.0000031 -0.01% 4.53% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% -4.86% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
NPRCAD 0.0102099 -0.0000020 -0.02% -1.20% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
NPRAUD 0.0115022 0.0000060 0.05% 2.17% 2024-03-18
NPREUR 0.00693348 0.00000643 0.09% -1.73% 2024-03-18
NPRGBP 0.00592511 0.00000512 0.09% -3.83% 2024-03-18
NPRNZD 0.0123956 -0.0000081 -0.07% 2.37% 2024-03-18
NPRSVC 0.0659616 -0.0000226 -0.03% -0.21% 2024-03-18
NPRUSD 0.00753864 -0.00000284 -0.04% -0.32% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18