السعر يوم %يوم %عام تاريخ
EURUSD 1.08745 0.00040 0.03% 1.45% 2024-03-19
USDSVC 8.74980 0.00870 0.10% 0.003% 2024-03-19
EURGBP 0.85460 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65878 0.00140 0.08% 3.95% 2024-03-19
EURNZD 1.78951 0.00320 0.18% 4.30% 2024-03-19
EURJPY 162.280 0.110 0.07% 15.24% 2024-03-19
EURCNY 7.83703 0.01180 0.15% 6.34% 2024-03-19
EURCHF 0.96592 0.00090 0.10% -3.04% 2024-03-19
EURCAD 1.47234 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSVC 9.54072 0.01514 0.16% 2.82% 2024-03-18
GBPSVC 11.1474 0.0014 0.01% 5.23% 2024-03-18
AUDSVC 5.74597 0.00630 0.11% -1.30% 2024-03-18
NZDSVC 5.32128 0.00158 0.03% -1.83% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18