السعر يوم %يوم %عام تاريخ
NZDUSD 0.60476 -0.00350 -0.58% -3.18% 2024-03-19
USDDKK 6.87448 0.01668 0.24% -0.97% 2024-03-19
EURNZD 1.79357 0.00730 0.41% 4.53% 2024-03-19
GBPNZD 2.09816 0.00660 0.31% 6.75% 2024-03-19
AUDNZD 1.07715 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.9480 0.2261 0.25% 10.89% 2024-03-19
NZDCHF 0.53667 -0.00330 -0.61% -7.50% 2024-03-19
NZDCAD 0.82066 -0.00240 -0.30% -3.84% 2024-03-19
EURDKK 7.45697 0.00070 0.01% 0.18% 2024-03-19
GBPDKK 8.72513 0.00310 0.04% 2.35% 2024-03-19
AUDDKK 4.47838 -0.01965 -0.44% -3.97% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18