Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BHDRSD - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
BHDCHF
2.4424
-0.0032
-0.13%
-6.07%
2021-04-16
RSDCHF
0.0094
0.000003
0.03%
4.89%
2021-04-15
BHDCAD
3.3210
-0.0068
-0.20%
-13.38%
2021-04-16
RSDCAD
0.0127
-0.00002
-0.16%
-3.71%
2021-04-15
BHDAUD
3.4333
0.0109
0.32%
-23.84%
2021-04-16
BHDEUR
2.2161
-0.00002
-0.001%
-9.91%
2021-04-16
BHDGBP
1.9188
-0.0055
-0.29%
-15.98%
2021-04-16
BHDNZD
3.7169
0.0206
0.56%
-19.43%
2021-04-16
BHDUSD
2.6553
0.0028
0.11%
0.29%
2021-04-16
RSDAUD
0.0132
-0.00003
-0.26%
-15.41%
2021-04-15
RSDEUR
0.0085
0.00001
0.09%
0.30%
2021-04-15
RSDGBP
0.0074
0.000005
0.06%
-6.07%
2021-04-15
RSDNZD
0.0142
-0.00005
-0.34%
-10.65%
2021-04-15
RSDUSD
0.0102
0.00001
0.08%
11.66%
2021-04-15
BHDAED
BHDAFN
BHDALL
BHDAMD
BHDAOA
BHDARS
BHDAUD
BHDAWG
BHDAZN
BHDBAM
BHDBBD
BHDBDT
BHDBGN
BHDBIF
BHDBIH
BHDBMD
BHDBND
BHDBOB
BHDBRL
BHDBSD
BHDBTC
BHDBTN
BHDBWP
BHDBYR
BHDCAD
BHDCDF
BHDCHF
BHDCLP
BHDCNY
BHDCOP
BHDCRC
BHDCUC
BHDCVE
BHDCZK
BHDDJF
BHDDKK
BHDDOP
BHDDZD
BHDEGP
BHDERN
BHDETB
BHDETH
BHDEUR
BHDFJD
BHDGBP
BHDGEL
BHDGHS
BHDGIP
BHDGMD
BHDGNF
BHDGTQ
BHDGYD
BHDHKD
BHDHNL
BHDHRK
BHDHRV
BHDHTG
BHDHUF
BHDIDR
BHDILS
BHDINR
BHDIQD
BHDIRR
BHDISK
BHDJMD
BHDJOD
BHDJPY
BHDKES
BHDKGS
BHDKHR
BHDKMF
BHDkpw
BHDKRW
BHDKWD
BHDKYD
BHDKZT
BHDLAK
BHDLBP
BHDLKR
BHDLRD
BHDLSL
BHDLTC
BHDLYD
BHDMAD
BHDMDL
BHDMGA
BHDMKD
BHDMMK
BHDMNT
BHDMOP
BHDMRO
BHDMUR
BHDMVR
BHDMWK
BHDMXN
BHDMYR
BHDMZN
BHDNAD
BHDNGN
BHDNIO
BHDNOK
BHDNPR
BHDNZD
BHDOMR
BHDPAB
BHDPEN
BHDPGK
BHDPHP
BHDPKR
BHDPLN
BHDPYG
BHDQAR
BHDRON
BHDRSD
BHDRUB
BHDRWF
BHDSAR
BHDSBD
BHDSCR
BHDSDG
BHDSEK
BHDSGD
BHDSLL
BHDSOS
BHDSRB
BHDSRD
BHDSSP
BHDSTD
BHDSVC
BHDSYP
BHDSZL
BHDTHB
BHDTJS
BHDTMT
BHDTND
BHDTRY
BHDTTD
BHDTWD
BHDTZS
BHDUAH
BHDUGX
BHDURY
BHDUSD
BHDUZS
BHDVES
BHDVND
BHDVUV
BHDXAF
BHDXCD
BHDXDR
BHDXOF
BHDXPF
BHDXRP
BHDYER
BHDZAR
BHDZMW
RSDAED
RSDAFN
RSDALL
RSDAMD
RSDAOA
RSDARS
RSDAUD
RSDAWG
RSDAZN
RSDBAM
RSDBBD
RSDBDT
RSDBGN
RSDBIF
RSDBIH
RSDBMD
RSDBND
RSDBOB
RSDBRL
RSDBSD
RSDBTC
RSDBTN
RSDBWP
RSDBYR
RSDCAD
RSDCDF
RSDCHF
RSDCLP
RSDCNY
RSDCOP
RSDCRC
RSDCUC
RSDCVE
RSDCZK
RSDDJF
RSDDKK
RSDDOP
RSDDZD
RSDEGP
RSDERN
RSDETB
RSDETH
RSDEUR
RSDFJD
RSDGBP
RSDGEL
RSDGHS
RSDGIP
RSDGMD
RSDGNF
RSDGTQ
RSDGYD
RSDHKD
RSDHNL
RSDHRK
RSDHRV
RSDHTG
RSDHUF
RSDIDR
RSDILS
RSDINR
RSDIQD
RSDIRR
RSDISK
RSDJMD
RSDJOD
RSDJPY
RSDKES
RSDKGS
RSDKHR
RSDKMF
RSDkpw
RSDKRW
RSDKWD
RSDKYD
RSDKZT
RSDLAK
RSDLBP
RSDLKR
RSDLRD
RSDLSL
RSDLTC
RSDLYD
RSDMAD
RSDMDL
RSDMGA
RSDMKD
RSDMMK
RSDMNT
RSDMOP
RSDMRO
RSDMUR
RSDMVR
RSDMWK
RSDMXN
RSDMYR
RSDMZN
RSDNAD
RSDNGN
RSDNIO
RSDNOK
RSDNPR
RSDNZD
RSDOMR
RSDPAB
RSDPEN
RSDPGK
RSDPHP
RSDPKR
RSDPLN
RSDPYG
RSDQAR
RSDRON
RSDRSD
RSDRUB
RSDRWF
RSDSAR
RSDSBD
RSDSCR
RSDSDG
RSDSEK
RSDSGD
RSDSLL
RSDSOS
RSDSRB
RSDSRD
RSDSSP
RSDSTD
RSDSVC
RSDSYP
RSDSZL
RSDTHB
RSDTJS
RSDTMT
RSDTND
RSDTRY
RSDTTD
RSDTWD
RSDTZS
RSDUAH
RSDUGX
RSDURY
RSDUSD
RSDUZS
RSDVES
RSDVND
RSDVUV
RSDXAF
RSDXCD
RSDXDR
RSDXOF
RSDXPF
RSDXRP
RSDYER
RSDZAR
RSDZMW
AEDBHD
AFNBHD
ALLBHD
AMDBHD
AOABHD
ARSBHD
AUDBHD
AWGBHD
AZNBHD
BAMBHD
BBDBHD
BDTBHD
BGNBHD
BIFBHD
BIHBHD
BMDBHD
BNDBHD
BOBBHD
BRLBHD
BSDBHD
BTCBHD
BTNBHD
BWPBHD
BYRBHD
CADBHD
CDFBHD
CHFBHD
CLPBHD
CNYBHD
COPBHD
CRCBHD
CUCBHD
CVEBHD
CZKBHD
DJFBHD
DKKBHD
DOPBHD
DZDBHD
EGPBHD
ERNBHD
ETBBHD
ETHBHD
EURBHD
FJDBHD
GBPBHD
GELBHD
GHSBHD
GIPBHD
GMDBHD
GNFBHD
GTQBHD
GYDBHD
HKDBHD
HNLBHD
HRKBHD
HRVBHD
HTGBHD
HUFBHD
IDRBHD
ILSBHD
INRBHD
IQDBHD
IRRBHD
ISKBHD
JMDBHD
JODBHD
JPYBHD
KESBHD
KGSBHD
KHRBHD
KMFBHD
kpwBHD
KRWBHD
KWDBHD
KYDBHD
KZTBHD
LAKBHD
LBPBHD
LKRBHD
LRDBHD
LSLBHD
LTCBHD
LYDBHD
MADBHD
MDLBHD
MGABHD
MKDBHD
MMKBHD
MNTBHD
MOPBHD
MROBHD
MURBHD
MVRBHD
MWKBHD
MXNBHD
MYRBHD
MZNBHD
NADBHD
NGNBHD
NIOBHD
NOKBHD
NPRBHD
NZDBHD
OMRBHD
PABBHD
PENBHD
PGKBHD
PHPBHD
PKRBHD
PLNBHD
PYGBHD
QARBHD
RONBHD
RSDBHD
RUBBHD
RWFBHD
SARBHD
SBDBHD
SCRBHD
SDGBHD
SEKBHD
SGDBHD
SLLBHD
SOSBHD
SRBBHD
SRDBHD
SSPBHD
STDBHD
SVCBHD
SYPBHD
SZLBHD
THBBHD
TJSBHD
TMTBHD
TNDBHD
TRYBHD
TTDBHD
TWDBHD
TZSBHD
UAHBHD
UGXBHD
URYBHD
USDBHD
UZSBHD
VESBHD
VNDBHD
VUVBHD
XAFBHD
XCDBHD
XDRBHD
XOFBHD
XPFBHD
XRPBHD
YERBHD
ZARBHD
ZMWBHD
AEDRSD
AFNRSD
ALLRSD
AMDRSD
AOARSD
ARSRSD
AUDRSD
AWGRSD
AZNRSD
BAMRSD
BBDRSD
BDTRSD
BGNRSD
BIFRSD
BIHRSD
BMDRSD
BNDRSD
BOBRSD
BRLRSD
BSDRSD
BTCRSD
BTNRSD
BWPRSD
BYRRSD
CADRSD
CDFRSD
CHFRSD
CLPRSD
CNYRSD
COPRSD
CRCRSD
CUCRSD
CVERSD
CZKRSD
DJFRSD
DKKRSD
DOPRSD
DZDRSD
EGPRSD
ERNRSD
ETBRSD
ETHRSD
EURRSD
FJDRSD
GBPRSD
GELRSD
GHSRSD
GIPRSD
GMDRSD
GNFRSD
GTQRSD
GYDRSD
HKDRSD
HNLRSD
HRKRSD
HRVRSD
HTGRSD
HUFRSD
IDRRSD
ILSRSD
INRRSD
IQDRSD
IRRRSD
ISKRSD
JMDRSD
JODRSD
JPYRSD
KESRSD
KGSRSD
KHRRSD
KMFRSD
kpwRSD
KRWRSD
KWDRSD
KYDRSD
KZTRSD
LAKRSD
LBPRSD
LKRRSD
LRDRSD
LSLRSD
LTCRSD
LYDRSD
MADRSD
MDLRSD
MGARSD
MKDRSD
MMKRSD
MNTRSD
MOPRSD
MRORSD
MURRSD
MVRRSD
MWKRSD
MXNRSD
MYRRSD
MZNRSD
NADRSD
NGNRSD
NIORSD
NOKRSD
NPRRSD
NZDRSD
OMRRSD
PABRSD
PENRSD
PGKRSD
PHPRSD
PKRRSD
PLNRSD
PYGRSD
QARRSD
RONRSD
RSDRSD
RUBRSD
RWFRSD
SARRSD
SBDRSD
SCRRSD
SDGRSD
SEKRSD
SGDRSD
SLLRSD
SOSRSD
SRBRSD
SRDRSD
SSPRSD
STDRSD
SVCRSD
SYPRSD
SZLRSD
THBRSD
TJSRSD
TMTRSD
TNDRSD
TRYRSD
TTDRSD
TWDRSD
TZSRSD
UAHRSD
UGXRSD
URYRSD
USDRSD
UZSRSD
VESRSD
VNDRSD
VUVRSD
XAFRSD
XCDRSD
XDRRSD
XOFRSD
XPFRSD
XRPRSD
YERRSD
ZARRSD
ZMWRSD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19714
0.0002
0.02%
GBPUSD
1.38259
0.0041
0.30%
AUDUSD
0.77229
0.0027
-0.35%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.77
0.0870
0.08%
USDCNY
6.52523
0.0015
-0.02%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.592
0.0364
0.04%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,134
98
0.29%
S&P 500
4,176
5
0.13%
NASDAQ 100
14,002
24
-0.17%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
62.8100
0.32
-0.51%
Brent
66.4000
0.37
-0.55%
Natural gas
2.7010
0.04
1.66%
Gasoline
2.0327
0.02
-0.93%
Heating oil
1.8957
0.00
-0.17%
Gold
1,775.21
12.00
0.68%
Silver
25.910
0.06
-0.22%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.0000
14.75
1.04%
Wheat
653.5000
0.25
-0.04%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
فعلي
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]