RSDJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1.0549

التغيير اليومي:

-0.0016 -0.15%

سنويا:

2.46%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.8880		-0.1550	-0.12%	2.44%	2020-10-22
AUDJPY	74.3240		-0.0100	-0.01%	-0.15%	2020-10-22
CADJPY	79.6240		0.0700	0.09%	-4.17%	2020-10-22
CHFJPY	115.4580		-0.0600	-0.05%	5.28%	2020-10-22
GBPJPY	137.2450		-0.1628	-0.12%	-2.23%	2020-10-22
NZDJPY	69.7520		0.2114	0.30%	-0.03%	2020-10-22
BRLJPY	18.6757		0.0100	0.05%	-30.68%	2020-10-22
CNYJPY	15.6849		-0.0649	-0.41%	1.90%	2020-10-22
INRJPY	1.4224		0.0003	0.02%	-7.44%	2020-10-22
EURRSD	117.4761		0.0583	0.05%	-0.001%	2020-10-22
USDRSD	99.2800		0.2200	0.22%	-5.95%	2020-10-22
AUDRSD	70.4888		0.1433	0.20%	-2.56%	2020-10-22
GBPRSD	129.9992		-0.0676	-0.05%	-4.65%	2020-10-22
NZDRSD	66.1294		0.3040	0.46%	-2.42%	2020-10-22
RSDCAD	0.0132		-0.00004	-0.27%	6.99%	2020-10-22
RSDCHF	0.0091		-0.00001	-0.10%	-2.65%	2020-10-22
RSDJPY	1.0549		-0.0016	-0.15%	2.46%	2020-10-22
RSDINR	0.7421		-0.0008	-0.11%	10.76%	2020-10-22
RSDRUB	0.7751		0.0001	0.02%	28.06%	2020-10-22
USDJPY	104.6830		0.0320	0.03%	-3.68%	2020-10-22

	فعلي	Chg	%Chg
EURUSD	1.18346	0.0019	-0.16%
GBPUSD	1.31131	0.0017	-0.13%
AUDUSD	0.71009	0.0000	-0.01%
NZDUSD	0.66650	0.0020	0.30%
USDJPY	104.68	0.0320	0.03%
USDCNY	6.67176	0.0272	0.41%
USDCHF	0.90665	0.0008	0.09%
USDCAD	1.31471	0.0008	-0.06%
USDMXN	21.1307	0.0359	-0.17%
USDINR	73.6740	0.0840	0.11%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9302	0.1621	0.21%
DXY	92.828	0.2169	0.23%
BTCUSD	12,941.61	139	1.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,168	43	-0.15%
S&P 500	3,436	0	0.01%
NASDAQ 100	11,678	13	0.11%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,758	19	-0.33%
DAX	12,522	35	-0.28%
CAC 40	4,838	16	-0.34%
FTSE MIB	18,982	104	-0.54%
IBEX 35	6,794	18	-0.26%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,585	122	-0.30%
MOEX	2,803	17	0.62%
TSX	16,230	43	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.2400	0.21	0.52%
Brent	41.9500	0.22	0.53%
Natural gas	3.0000	0.02	-0.76%
Gasoline	1.1457	0.01	0.84%
Heating oil	1.1459	0.01	1.04%
Gold	1,916.25	8.24	-0.43%
Silver	24.781	0.29	-1.15%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.50	0.23%
Wheat	625.5000	3.75	-0.60%
Coffee	103.90	0.25	-0.24%
Cotton	71.61	0.57	0.80%
Rice	12.1850	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]