السعر يوم %يوم %عام تاريخ
USDJPY 150.268 1.128 0.76% 14.44% 2024-03-19
USDRSD 107.800 0.120 0.11% -1.41% 2024-03-19
EURJPY 163.227 1.057 0.65% 15.91% 2024-03-19
GBPJPY 190.892 1.082 0.57% 18.42% 2024-03-19
AUDJPY 97.9870 0.0170 0.02% 11.08% 2024-03-19
NZDJPY 90.9380 0.2161 0.24% 10.88% 2024-03-19
CNYJPY 20.8430 0.1446 0.70% 9.09% 2024-03-19
CHFJPY 169.044 0.364 0.22% 20.00% 2024-03-19
CADJPY 110.8340 0.6130 0.56% 15.33% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURRSD 117.057 -0.022 -0.02% -0.12% 2024-03-18
GBPRSD 136.983 -0.012 -0.01% 2.05% 2024-03-18
AUDRSD 70.6155 0.0692 0.10% -3.96% 2024-03-18
NZDRSD 65.4960 0.1117 0.17% -4.10% 2024-03-18
RSDJPY 1.38521 -0.00050 -0.04% 15.34% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% -3.00% 2024-03-18
RSDCAD 0.0125700 -0.0000216 -0.17% 0.59% 2024-03-18
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18