خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
RSDJPY 1.40940 0.00014 -0.01% 1.13% 0.36% 1.22% -2.39% 2025-06-10
RSDCNY 0.0700093 0.0000051 -0.01% -0.57% 2.79% 7.82% 4.79% 2025-06-10
RSDCHF 0.00800704 0.00000581 -0.07% 0.32% 0.04% -0.28% -2.86% 2025-06-10
RSDCAD 0.0133549 0.0000008 -0.01% -0.27% 1.03% 4.97% 5.56% 2025-06-10
RSDMXN 0.18571 0.00006 0.03% -1.05% -0.03% 0.65% 8.85% 2025-06-10
RSDINR 0.83452 0.00030 0.04% 0.72% 2.03% 10.20% 8.30% 2025-06-09
RSDBRL 0.0543442 0.0002745 0.51% -1.96% -1.90% -0.70% 10.22% 2025-06-09
RSDRUB 0.77130 0.00455 0.59% 2.78% -0.79% -23.20% -6.43% 2025-06-09
RSDKRW 13.2071 0.0194 -0.15% -1.38% -2.06% 0.96% 3.73% 2025-06-09
RSDIDR 158.574 0.085 -0.05% 0.04% -0.38% 10.16% 5.59% 2025-06-09
RSDTRY 0.38232 0.00100 0.26% 0.71% 2.64% 22.27% 28.00% 2025-06-09
RSDSAR 0.0365655 0.0000929 0.25% 0.65% 1.09% 10.00% 5.68% 2025-06-09
RSDSEK 0.0934837 0.0002686 -0.29% 0.68% 0.30% -4.51% -3.82% 2025-06-09
RSDNGN 15.19796 0.03734 0.25% -1.18% -1.96% 11.23% 11.97% 2025-06-09
RSDPLN 0.0364266 0.0001588 -0.43% 0.45% -0.02% -0.34% -1.09% 2025-06-09
RSDARS 11.55780 0.03552 0.31% 0.36% 4.67% 26.69% 39.32% 2025-06-09
RSDNOK 0.0980768 0.0000241 -0.02% -0.31% -0.81% -2.65% 0.21% 2025-06-10
RSDTWD 0.29168 0.00061 0.21% 0.69% -0.52% 0.48% -2.45% 2025-06-09
RSDIRR 408.436 1.821 -0.44% 0.42% 0.84% 9.89% 5.16% 2025-06-06
RSDAED 0.0358147 0.0000982 0.27% 0.70% 1.12% 10.19% 5.69% 2025-06-09
RSDCOP 40.3289 0.2311 0.58% 0.24% -2.69% 3.45% 10.99% 2025-06-09
RSDCRC 4.96236 0.00522 0.11% 0.96% 1.26% 10.68% 1.77% 2025-06-09
RSDCUC 0.23338 0.00104 -0.44% 0.30% 0.27% 9.89% 4.53% 2025-06-06
RSDCVE 0.94619 0.00141 0.15% 0.18% 0.36% 0.23% 0.27% 2025-06-09
RSDCZK 0.21142 0.00018 0.09% -0.82% -0.52% -1.79% 0.47% 2025-06-09
RSDDAI 0.010 0.000 0.21% -0.14% 3.07% 10.18% 6.00% 2025-06-09
RSDDJF 1.73652 0.00485 0.28% 0.70% 1.13% 10.49% 5.91% 2025-06-09
RSDDKK 0.0636664 0.0000092 0.01% 0.02% 0.01% -0.06% -0.07% 2025-06-09
RSDDOP 0.57729 0.00323 0.56% 0.97% 1.83% 7.14% 5.40% 2025-06-09
RSDDOT 0.002 0.000 -0.24% -0.62% 25.58% 75.07% 65.95% 2025-06-10
RSDDZD 1.28220 0.00382 0.30% 0.17% 0.29% 7.07% 3.36% 2025-06-09
RSDEGP 0.48251 0.00244 -0.50% 0.14% -1.19% 7.36% 10.15% 2025-06-06
RSDERN 0.14627 0.00041 0.28% 0.71% 1.13% 10.20% 5.70% 2025-06-09
RSDETB 1.30744 0.01978 -1.49% -0.95% 0.59% 15.79% 146.89% 2025-06-09
RSDETH 0.00000363392 0.00000000144 -0.04% -2.98% -4.21% 36.77% 44.91% 2025-06-10
RSDEUR 0.00853116 0.00000466 -0.05% -0.04% -0.02% -0.14% -0.13% 2025-06-10
RSDFJD 0.0218854 0.0000074 -0.03% -0.06% 0.22% 6.14% 5.43% 2025-06-09
RSDGBP 0.00719140 0.00000445 -0.06% -0.25% 0.17% 1.74% -0.46% 2025-06-10
RSDGEL 0.0266119 0.0000652 0.25% 0.63% 0.61% 6.83% 2.56% 2025-06-09
RSDGHS 0.0999532 0.0007676 0.77% 0.73% -22.06% -23.16% -27.17% 2025-06-09
RSDGMD 0.70942 0.00200 0.28% 0.71% 1.20% 11.11% 13.46% 2025-06-09
RSDGNF 84.5214 0.2379 0.28% 0.74% 1.20% 11.04% 6.59% 2025-06-09
RSDGTQ 0.0749405 0.0002110 0.28% 0.77% 1.02% 9.91% 4.55% 2025-06-09
RSDGYD 2.04197 0.00575 0.28% 1.39% 0.98% 10.30% 5.75% 2025-06-09
RSDHKD 0.0764936 0.0000111 -0.01% -0.14% 3.79% 11.30% 6.51% 2025-06-10
RSDHNL 0.25443 0.00075 0.30% 0.85% 1.57% 13.58% 11.63% 2025-06-09
RSDHTG 1.27895 0.00364 0.29% 0.90% 1.36% 11.01% 4.52% 2025-06-09
RSDHUF 3.42586 0.01567 -0.46% -0.57% -0.71% -2.53% 2.46% 2025-06-09
RSDAFN 0.68259 0.00376 0.55% 1.49% 0.68% 9.65% 4.86% 2025-06-09
RSDALG 0.049 0.003 -5.69% -0.28% 26.79% 88.08% -11.37% 2025-06-09
RSDALL 0.83769 0.00341 0.41% -0.16% -0.11% -0.15% -1.47% 2025-06-09
RSDAMD 3.73574 0.00928 0.25% 0.48% -0.48% 6.72% 4.44% 2025-06-09
RSDAOA 8.94198 0.01611 -0.18% 0.52% 0.68% 9.52% 12.65% 2025-06-09
RSDBSD 0.00975232 0.00002824 0.29% 0.71% 1.14% 10.21% 5.71% 2025-06-09
RSDBTC 0.000000088441 0.000000000050 0.06% -4.09% -3.87% -6.74% -33.14% 2025-06-10
RSDBWP 0.13063 0.00019 0.15% 0.23% -0.09% 5.70% 3.22% 2025-06-09
RSDBYR 0.0319122 0.0000892 0.28% 0.70% 1.14% 10.41% 5.73% 2025-06-09
RSDATM 0.002 0.000 0.04% 0.49% 21.45% 53.16% 87.57% 2025-06-10
RSDAUD 0.0149579 0.0000027 -0.02% -0.50% 0.78% 4.62% 7.50% 2025-06-10
RSDAVX 0.000 0.000 -0.24% -4.03% 16.25% 77.81% 55.59% 2025-06-10
RSDAZN 0.0165773 0.0000463 0.28% 0.70% 1.13% 10.52% 5.69% 2025-06-09
RSDBCH 0.000 0.000 0.40% -4.58% -0.08% 12.87% 17.22% 2025-06-10
RSDBDT 1.18828 0.00530 -0.44% 0.30% 0.84% 12.84% 8.92% 2025-06-06
RSDBGN 0.0167265 0.0000331 0.20% 0.28% 0.27% 0.04% 0.13% 2025-06-09
RSDBHD 0.00367626 0.00001057 0.29% 0.71% 1.13% 10.17% 5.73% 2025-06-09
RSDBIF 29.0297 0.0812 0.28% 0.72% 1.20% 10.93% 9.35% 2025-06-09
RSDBNB 0.000 0.000 -2.88% 0.09% 2.40% 15.75% -0.35% 2025-06-09
RSDBND 0.0125344 0.0000048 -0.04% 0.25% 0.40% 3.75% 0.99% 2025-06-09
RSDBOB 0.0674793 0.0001400 0.21% 0.49% 0.91% 9.96% 5.86% 2025-06-09
RSDISK 1.22903 0.00020 0.02% -0.24% -1.66% -0.07% -3.88% 2025-06-09
RSDJMD 1.55648 0.00510 0.33% 0.68% 1.70% 13.69% 8.54% 2025-06-09
RSDJOD 0.00690993 0.00001556 0.23% -0.05% 1.21% 10.07% 5.67% 2025-06-09
RSDKES 1.25990 0.00306 0.24% 0.54% 0.59% 10.50% 3.93% 2025-06-09
RSDKGS 0.85277 0.00214 0.25% 0.67% 1.13% 10.77% 5.88% 2025-06-09
RSDKHR 39.2012 0.2008 0.51% 1.06% 1.53% 10.28% 3.53% 2025-06-09
RSDKMF 4.20779 0.00118 -0.03% 0.08% 0.52% 0.32% 0.80% 2025-06-09
RSDILS 0.0340235 0.0000264 -0.08% 0.02% -1.56% 5.70% -1.84% 2025-06-09
RSDIQD 12.7750 0.0364 0.29% 0.71% 1.13% 10.29% 5.70% 2025-06-09
RSDCDF 28.2533 0.1162 -0.41% 0.33% 0.42% 11.77% 7.45% 2025-06-06
RSDCLP 9.13135 0.04410 0.49% -0.05% 0.05% 3.77% 7.59% 2025-06-09
RSDKYD 0.00808314 0.00003604 -0.44% 0.30% 0.27% 9.89% 4.69% 2025-06-06
RSDKZT 4.96548 0.00571 0.12% 0.72% -0.50% 6.96% 19.29% 2025-06-09
RSDLAK 210.414 0.526 0.25% 0.62% 0.97% 9.56% 5.74% 2025-06-09
RSDLBP 873.2496 1.9721 0.23% 0.65% 1.07% 10.26% 5.70% 2025-06-09
RSDLKR 2.91610 0.00695 0.24% 0.61% 1.01% 12.40% 4.43% 2025-06-09
RSDLNK 0.001 0.000 -0.10% -2.21% 20.14% 52.70% 17.26% 2025-06-10
RSDLRD 1.93995 0.00865 -0.44% 0.05% 0.01% 18.82% 7.52% 2025-06-06
RSDLSL 0.17272 0.00000 0.00% -0.85% -1.91% 3.65% -1.00% 2025-06-09
RSDLUN 138.52 21.77 -13.58% 1.79% 0.03% 72.19% 79.52% 2025-05-23
RSDLYD 0.0532921 0.0001850 0.35% 0.47% 1.18% 22.81% 19.48% 2025-06-09
RSDMAD 0.0894011 0.0002478 0.28% 0.02% 0.32% -0.14% -2.24% 2025-06-09
RSDMDL 0.16763 0.00018 -0.11% 0.12% 2.26% 3.62% 2.92% 2025-06-09
RSDMGA 43.7356 0.1878 0.43% -0.69% 1.32% 5.33% 7.01% 2025-06-09
RSDMKD 0.52619 0.00250 0.48% -0.33% -0.13% 0.90% -0.02% 2025-06-09
RSDMMK 20.4168 0.0575 0.28% 0.71% 1.13% 10.20% 5.70% 2025-06-09
RSDMNT 34.8617 0.0884 0.25% 0.65% 1.13% 15.19% 11.22% 2025-06-09
RSDMOP 0.0788704 0.0002415 0.31% 0.80% 2.27% 11.35% 6.29% 2025-06-09
RSDMTC 0.045 0.001 -1.83% -0.03% 20.29% 126.67% 214.28% 2025-06-09
RSDMUR 0.44613 0.00262 0.59% 0.68% 1.82% 7.72% 5.60% 2025-06-09
RSDMVR 0.15076 0.00042 0.28% 0.71% 1.13% 10.48% 6.11% 2025-06-09
RSDMWK 16.90594 0.04759 0.28% 0.71% 1.13% 10.20% 5.70% 2025-06-09
RSDTZS 25.7380 0.1523 -0.59% -1.37% -0.81% 19.94% 6.68% 2025-06-09
RSDUAH 0.40509 0.00202 0.50% 0.68% 1.11% 8.86% 9.21% 2025-06-09
RSDUGX 35.2936 0.0915 0.26% 0.32% 0.03% 8.60% 0.95% 2025-06-09
RSDUNI 0.001 0.000 -0.19% -6.21% 3.49% 112.13% 59.77% 2025-06-10
RSDURY 0.40502 0.00103 0.25% 0.68% 0.56% 4.83% 12.33% 2025-06-09
RSDUSC 0.010 0.000 -0.01% -0.18% 3.05% 10.16% 6.03% 2025-06-10
RSDUSD 0.00974744 0.00000114 -0.01% -0.18% 3.05% 10.15% 6.02% 2025-06-10
RSDUST 0.010 0.000 -0.01% -0.16% 3.04% 9.91% 5.94% 2025-06-10
RSDUZS 124.693 0.030 -0.02% 0.68% 0.16% 9.23% 6.77% 2025-06-09
RSDVND 253.895 0.544 0.21% 0.76% 1.42% 12.60% 8.35% 2025-06-09
RSDXAF 5.60017 0.09629 -1.69% -1.45% -1.36% -1.16% 0.77% 2025-06-09
RSDXLM 0.035 0.000 -0.02% -1.30% 17.17% 32.75% -61.51% 2025-06-10
RSDXMR 0.000 0.000 -0.03% 7.20% 4.23% -36.36% -43.31% 2025-06-10
RSDXOF 5.58155 0.01028 -0.18% -0.40% 0.27% 0.64% 0.44% 2025-06-09
RSDXPF 1.02515 0.00544 0.53% 0.54% 0.57% 0.82% 1.47% 2025-06-09
RSDYER 2.37253 0.00729 0.31% 0.65% 0.62% 7.64% 2.87% 2025-06-09
RSDZAR 0.17281 0.00007 0.04% -0.81% -1.78% 3.59% -0.84% 2025-06-10
RSDZIG 0.26 0.00 0.31% 0.84% 1.57% 15.10% 111.81% 2025-06-09
RSDZMW 0.24 0.00 -0.86% -5.91% -5.87% -2.12% -0.31% 2025-06-09
RSDADA 0.014 0.000 -0.51% -2.82% 19.00% 30.98% -34.01% 2025-06-10
RSDNPR 1.33712 0.00482 0.36% 0.85% 2.16% 10.31% 8.59% 2025-06-09
RSDNZD 0.0161088 0.0000093 0.06% -0.45% -0.28% 1.81% 7.38% 2025-06-10
RSDOMR 0.00375346 0.00001193 0.32% 0.75% 1.10% 10.17% 5.68% 2025-06-09
RSDPAB 0.00975315 0.00002907 0.30% 0.72% 1.15% 10.22% 5.72% 2025-06-09
RSDPEN 0.0355945 0.0001075 0.30% 1.57% 1.26% 7.15% 2.90% 2025-06-09
RSDPGK 0.0400480 0.0000810 0.20% 0.74% 1.55% 11.41% 13.06% 2025-06-09
RSDPHP 0.54361 0.00036 0.07% 0.60% 1.73% 5.76% 0.26% 2025-06-09
RSDPKR 2.75124 0.00774 0.28% 0.76% 1.47% 11.69% 7.24% 2025-06-09
RSDPYG 77.8013 0.2032 0.26% 0.55% 1.01% 12.54% 11.98% 2025-06-09
RSDQAR 0.0354951 0.0000615 0.17% 0.58% 0.98% 10.06% 5.63% 2025-06-09
RSDRON 0.0430205 0.0000280 -0.07% -0.37% -1.49% 1.17% 1.22% 2025-06-09
RSDMYR 0.0412442 0.0001357 0.33% 0.07% 0.90% 4.23% -4.70% 2025-06-09
RSDMZN 0.62307 0.00161 0.26% 0.68% 1.10% 10.18% 6.76% 2025-06-09
RSDNAD 0.17268 0.00017 -0.10% -0.91% -1.91% 3.62% -1.02% 2025-06-09
RSDNIO 0.35877 0.00093 0.26% 0.68% 1.10% 10.77% 5.66% 2025-06-09
RSDRWF 13.85368 0.08439 0.61% 1.16% 1.73% 14.33% 13.76% 2025-06-09
RSDSCR 0.13827 0.00393 -2.76% -3.55% -2.35% 9.64% 9.56% 2025-06-09
RSDSDG 5.85442 0.01540 0.26% 0.69% 1.13% 10.48% 5.97% 2025-06-09
RSDTTD 0.0661214 0.0001707 0.26% 0.56% 0.95% 10.43% 5.88% 2025-06-09
RSDSGD 0.0125305 0.0000111 -0.09% -0.16% 1.36% 3.68% 0.76% 2025-06-10
RSDSLL 219.535 1.223 -0.55% 0.58% 0.11% 8.45% 5.27% 2025-06-06
RSDSOL 0.000 0.000 0.12% -2.67% 11.57% 29.36% 4.69% 2025-06-10
RSDSOS 5.57150 0.01419 0.26% 0.68% 1.10% 10.85% 6.32% 2025-06-09
RSDSRD 0.35940 0.00221 0.62% 1.28% 1.81% 14.59% 21.47% 2025-06-09
RSDSSP 43.87967 0.19565 -0.44% 0.61% 0.93% 27.70% 204.45% 2025-06-06
RSDSTD 0.21118 0.00003 -0.01% 0.00% 0.02% -0.17% -0.48% 2025-06-09
RSDSVC 0.0853059 0.0002115 0.25% 0.63% 1.05% 10.17% 5.68% 2025-06-09
RSDSYP 126.4617 0.5639 -0.44% 0.30% 0.27% 9.89% 4.56% 2025-06-06
RSDSZL 0.17334 0.00052 0.30% -0.49% -1.45% 4.09% -0.62% 2025-06-09
RSDTHB 0.31823 0.00034 -0.11% 0.01% 0.25% 4.75% -6.35% 2025-06-09
RSDTJS 0.09662 0.00050 0.52% 0.23% -3.42% 0.63% -2.43% 2025-06-09
RSDTMT 0.0341224 0.0000930 0.27% 0.70% 1.12% 10.34% 5.37% 2025-06-09
RSDTND 0.0286998 0.0000945 0.33% -0.21% -0.17% 1.71% 0.29% 2025-06-09