الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
RSDJPY 1.42497 0.00723 0.51% 1.35% 1.68% 13.81% 2024-04-25
RSDCNY 0.0664949 0.0000844 0.13% 0.76% -0.94% 2.33% 2024-04-25
RSDCHF 0.00835576 0.00000554 0.07% 0.73% 0.40% 0.07% 2024-04-25
RSDCAD 0.0125183 0.0000048 0.04% -0.21% -0.44% -1.88% 2024-04-25
RSDMXN 0.15593 0.00006 -0.04% 0.87% 1.04% -7.85% 2024-04-25
RSDINR 0.76027 0.00044 -0.06% 0.22% -1.52% -1.56% 2024-04-24
RSDBRL 0.0470007 0.0001235 0.26% -1.96% 2.07% -0.92% 2024-04-24
RSDRUB 0.84163 0.00899 -1.06% -1.70% -2.12% 10.95% 2024-04-24
RSDKRW 12.5639 0.0363 0.29% -0.39% 1.39% 0.05% 2024-04-24
RSDIDR 148.100 0.528 0.36% -0.03% 1.30% 5.90% 2024-04-24
RSDTRY 0.29711 0.00026 -0.09% 0.78% -0.05% 62.41% 2024-04-24
RSDSAR 0.0342211 0.0000374 -0.11% 0.61% -1.41% -3.18% 2024-04-24
RSDSEK 0.0993926 0.0007024 0.71% 0.12% 1.57% 3.02% 2024-04-24
RSDNGN 11.44157 0.16620 1.47% 10.59% -14.62% 163.91% 2024-04-24
RSDPLN 0.0369589 0.0001912 0.52% -0.84% 0.49% -5.74% 2024-04-24
RSDARS 7.96564 0.00606 -0.08% 1.12% 0.54% 283.81% 2024-04-24
RSDNOK 0.1001831 0.0001566 -0.16% -0.05% 1.15% 0.28% 2024-04-25
RSDTWD 0.29796 0.00093 0.31% 1.06% 1.17% 3.16% 2024-04-24
RSDIRR 383.771 0.538 -0.14% 0.62% -1.28% -3.04% 2024-04-24
RSDAED 0.0335045 0.0000403 -0.12% 0.61% -1.42% -3.17% 2024-04-24
RSDCOP 35.9353 0.2678 0.75% 1.01% -0.31% -14.53% 2024-04-24
RSDCRC 4.57624 0.00186 -0.04% 0.81% -1.00% -8.49% 2024-04-24
RSDCUC 0.21921 0.00098 0.45% 0.68% -1.32% -3.08% 2024-04-23
RSDCVE 0.94522 0.00063 -0.07% 0.46% 0.37% 0.50% 2024-04-24
RSDCZK 0.21532 0.00013 0.06% 0.19% -0.18% 7.65% 2024-04-24
RSDDAI 0.0092 0.0000 0.27% 0.51% -1.10% -2.24% 2024-04-25
RSDDJF 1.62118 0.00342 -0.21% 0.60% -1.38% -3.11% 2024-04-24
RSDDKK 0.0636389 0.0000176 -0.03% -0.09% -0.09% 0.09% 2024-04-24
RSDDOP 0.53665 0.00028 -0.05% -0.49% -1.76% 4.56% 2024-04-24
RSDDOT 0.0013 0.0000 0.67% -4.12% 39.48% -14.96% 2024-04-25
RSDDZD 1.22797 0.00200 0.16% 0.47% -1.17% -3.55% 2024-04-24
RSDEGP 0.43702 0.00190 -0.43% -0.70% -0.28% 50.31% 2024-04-24
RSDERN 0.13683 0.00018 -0.13% 0.60% -1.44% -3.21% 2024-04-24
RSDETB 0.52143 0.00198 0.38% 0.80% -0.46% 2.25% 2024-04-24
RSDETH 0.00000290798 0.00000000357 -0.12% -4.80% 14.01% -42.23% 2024-04-25
RSDEUR 0.00853556 0.00000191 0.02% -0.03% -0.07% 0.01% 2024-04-25
RSDFJD 0.0209757 0.0000307 0.15% 1.55% -0.64% -0.12% 2024-04-24
RSDGBP 0.00731217 0.00001654 -0.23% -0.03% -0.19% -3.11% 2024-04-25
RSDGEL 0.0245249 0.0000186 0.08% 1.25% -0.95% 5.36% 2024-04-24
RSDGHS 0.1233543 0.0000463 0.04% 0.99% 2.91% 12.84% 2024-04-24
RSDGMD 0.61983 0.00059 -0.10% 0.63% -1.16% 9.62% 2024-04-24
RSDGNF 78.4833 0.0776 -0.10% 0.73% -0.30% -2.11% 2024-04-24
RSDGTQ 0.0709321 0.0000026 0.00% 0.62% -1.56% -3.32% 2024-04-24
RSDGYD 1.90597 0.00576 -0.30% 0.43% -1.14% -4.15% 2024-04-24
RSDHKD 0.0716829 0.0001836 0.26% 0.50% -0.98% -2.48% 2024-04-25
RSDHNL 0.22536 0.00013 0.06% 0.52% -1.17% -2.52% 2024-04-24
RSDHTG 1.20989 0.00109 0.09% 0.67% -1.46% -16.09% 2024-04-24
RSDHUF 3.36017 0.00691 0.21% -0.36% -0.86% 4.81% 2024-04-24
RSDAFN 0.65965 0.00322 0.49% 0.73% 0.11% -18.83% 2024-04-23
RSDALG 0.0452 0.0024 5.58% -15.19% 31.79% -8.95% 2024-04-25
RSDALL 0.86386 0.00006 -0.01% 0.12% -1.27% -9.07% 2024-04-24
RSDAMD 3.55798 0.01740 -0.49% -0.85% -3.11% -2.31% 2024-04-24
RSDAOA 7.69044 0.00456 0.06% 0.83% -0.21% 61.85% 2024-04-24
RSDBSD 0.00912346 0.00000041 0.00% 0.67% -1.43% -3.19% 2024-04-24
RSDBTC 0.000000142907 0.000000000743 0.52% -3.82% 9.56% -57.30% 2024-04-25
RSDBWP 0.12670 0.00025 -0.20% 1.09% 0.34% 2.85% 2024-04-24
RSDBYR 0.0298587 0.0000026 0.01% 0.67% -1.23% 25.82% 2024-04-24
RSDATM 0.0011 0.0000 0.25% -3.75% 43.23% 28.60% 2024-04-25
RSDAUD 0.0140239 0.0000289 -0.21% -0.86% -0.92% -0.78% 2024-04-25
RSDAVX 0.0003 0.0000 2.59% -5.28% 60.20% -51.51% 2024-04-25
RSDAZN 0.0155076 0.0000201 -0.13% 0.60% -1.15% -2.92% 2024-04-24
RSDBCH 0.0000 0.0000 0.42% -2.42% 1.12% -75.39% 2024-04-25
RSDBDT 1.00129 0.00002 0.00% 0.66% -1.21% 0.14% 2024-04-24
RSDBGN 0.0166818 0.0000131 -0.08% -0.14% -0.11% 0.00% 2024-04-24
RSDBHD 0.00343711 0.00000610 -0.18% 0.60% -1.32% -3.23% 2024-04-24
RSDBIF 26.1514 0.0032 0.01% 0.52% -0.73% 34.40% 2024-04-24
RSDBIH 0.0166861 0.0000052 -0.03% -0.07% -0.24% 0.03% 2024-04-24
RSDBNB 0.0000 0.0000 -0.61% -12.14% -5.28% -45.82% 2024-04-25
RSDBND 0.0124175 0.0000174 -0.14% 0.38% -0.30% -1.18% 2024-04-24
RSDBOB 0.0630479 0.0000046 0.01% 0.31% -0.56% -2.34% 2024-04-24
RSDISK 1.28117 0.00160 -0.12% -0.52% 0.73% 0.04% 2024-04-24
RSDJMD 1.42146 0.00201 0.14% 0.96% 0.78% -0.11% 2024-04-24
RSDJOD 0.00646698 0.00000623 -0.10% 0.63% -1.31% -3.19% 2024-04-24
RSDKES 1.22706 0.00145 -0.12% 2.52% 0.82% -3.80% 2024-04-24
RSDKGS 0.81066 0.00089 -0.11% 0.33% -2.15% -1.71% 2024-04-24
RSDKHR 37.0428 0.0145 -0.04% 0.99% -0.74% -3.69% 2024-04-24
RSDKMF 4.20153 0.01949 -0.46% -0.05% -0.04% -0.17% 2024-04-24
RSDILS 0.0345522 0.0002782 0.81% 1.81% 2.46% 0.54% 2024-04-24
RSDIQD 11.9522 0.0012 0.01% 0.67% -1.35% -3.85% 2024-04-24
RSDCDF 25.4380 0.1136 0.45% 0.73% -1.32% 24.68% 2024-04-23
RSDCLP 8.69107 0.04415 -0.51% -2.45% -3.96% 13.31% 2024-04-24
RSDKYD 0.00758115 0.00003385 0.45% 1.29% -1.32% -2.49% 2024-04-23
RSDKZT 4.05030 0.00333 -0.08% -0.35% -2.73% -5.89% 2024-04-24
RSDLAK 194.543 0.038 -0.02% 0.82% 0.74% 20.02% 2024-04-24
RSDLBP 817.9521 0.4473 -0.05% 0.62% -1.26% 478.62% 2024-04-24
RSDLKR 2.72228 0.01695 -0.62% 0.05% -2.80% -8.30% 2024-04-24
RSDLNK 0.0006 0.0000 -1.80% -11.07% 28.81% -52.03% 2024-04-25
RSDLRD 1.76828 0.00789 0.45% 0.21% -1.52% 15.89% 2024-04-23
RSDLSL 0.17518 0.00008 0.05% 1.36% 0.28% 2.54% 2024-04-24
RSDLUN 83.2318 8.0774 -8.85% -17.66% 43.88% -11.70% 2024-04-25
RSDLYD 0.0444331 0.0000986 -0.22% 1.03% -0.54% -0.79% 2024-04-24
RSDMAD 0.0925203 0.0000348 -0.04% 0.23% -0.93% -2.95% 2024-04-24
RSDMDL 0.16243 0.00023 -0.14% 0.68% -0.40% -3.79% 2024-04-24
RSDMGA 40.2088 0.2299 -0.57% 0.93% -0.68% -3.08% 2024-04-24
RSDMKD 0.52535 0.00006 0.01% -0.15% 0.21% -0.08% 2024-04-24
RSDMMK 19.1640 0.0054 0.03% 0.69% -1.11% -2.88% 2024-04-24
RSDMNT 30.9846 0.0388 -0.13% 0.52% -0.52% -5.39% 2024-04-24
RSDMOP 0.0736266 0.0000112 -0.02% 0.70% -1.26% -3.37% 2024-04-24
RSDMTC 0.0130 0.0001 0.46% -4.49% 47.20% 40.25% 2024-04-25
RSDMUR 0.42362 0.00147 -0.35% 0.03% -0.94% -0.11% 2024-04-24
RSDMVR 0.14096 0.00025 -0.18% 0.62% -1.23% -3.00% 2024-04-24
RSDMWK 15.87548 0.06206 0.39% 0.62% -0.09% 65.70% 2024-04-24
RSDTZS 23.6344 0.0681 -0.29% 0.64% 0.14% 6.90% 2024-04-24
RSDUAH 0.36084 0.00031 -0.09% 0.60% -0.72% 3.68% 2024-04-24
RSDUGX 34.7969 0.0167 -0.05% 0.11% -3.27% -1.14% 2024-04-24
RSDUNI 0.0012 0.0000 -0.38% -10.94% 58.24% -31.32% 2024-04-25
RSDURY 0.35019 0.00129 -0.37% -0.68% -0.15% -4.62% 2024-04-24
RSDUSC 0.0092 0.0000 0.27% 0.51% -1.08% -2.24% 2024-04-25
RSDUSD 0.00915550 0.00002458 0.27% 0.51% -1.08% -2.23% 2024-04-25
RSDUST 0.0092 0.0000 0.25% 0.53% -1.03% -2.19% 2024-04-25
RSDUZS 116.073 0.106 0.09% 0.99% -0.41% 7.85% 2024-04-24
RSDVND 231.964 0.449 -0.19% 1.15% 1.30% 4.77% 2024-04-24
RSDXAF 5.60130 0.01510 -0.27% 0.11% 0.00% 0.11% 2024-04-24
RSDXLM 0.0801 0.0003 0.38% -5.56% 18.16% -18.81% 2024-04-25
RSDXMR 0.0001 0.0000 -0.34% -1.39% 17.42% 30.82% 2024-04-25
RSDXOF 5.59834 0.01805 -0.32% -0.02% 0.39% 0.05% 2024-04-24
RSDXPF 1.02248 0.00508 -0.49% 1.06% 0.63% 0.76% 2024-04-24
RSDYER 2.28519 0.00171 -0.08% 0.67% -1.24% -2.99% 2024-04-24
RSDZAR 0.17539 0.00083 0.48% 1.59% 0.35% 2.64% 2024-04-24
RSDZMW 0.2384 0.0024 1.01% 4.93% -3.45% 43.75% 2024-04-24
RSDADA 0.0194 0.0001 0.71% -5.60% 37.19% -18.70% 2024-04-25
RSDNPR 1.21647 0.00040 -0.03% 0.33% -1.54% -1.50% 2024-04-24
RSDNZD 0.0153574 0.0000261 -0.17% -0.31% -0.43% 0.63% 2024-04-25
RSDOMR 0.00351240 0.00000379 -0.11% 0.64% -1.41% -3.19% 2024-04-24
RSDPAB 0.00912521 0.00000225 0.02% 0.68% -1.41% -3.17% 2024-04-24
RSDPEN 0.0337828 0.0000300 0.09% -0.91% -1.14% -4.06% 2024-04-24
RSDPGK 0.0346751 0.0000019 -0.01% 0.99% -0.48% 4.66% 2024-04-24
RSDPHP 0.52715 0.00250 0.48% 2.00% 1.24% 0.51% 2024-04-24
RSDPKR 2.54099 0.00186 -0.07% 0.64% -1.20% -4.77% 2024-04-24
RSDPYG 67.7902 0.0978 0.14% 1.00% -0.26% -0.05% 2024-04-24
RSDQAR 0.0332153 0.0000869 -0.26% 0.45% -1.55% -3.17% 2024-04-24
RSDRON 0.0424669 0.0000077 -0.02% -0.02% 0.07% 0.96% 2024-04-24
RSDMYR 0.0435983 0.0000619 -0.14% 0.65% -0.27% 4.31% 2024-04-24
RSDMZN 0.57936 0.00128 -0.22% 0.04% -1.05% -2.79% 2024-04-24
RSDNAD 0.17518 0.00008 0.05% 1.47% 0.25% 2.52% 2024-04-24
RSDNIO 0.33507 0.00014 -0.04% 0.76% -1.12% -1.65% 2024-04-24
RSDRWF 11.81537 0.04745 0.40% 0.70% -0.02% 13.72% 2024-04-24
RSDSCR 0.12419 0.00048 0.39% -5.22% -1.16% -2.68% 2024-04-24
RSDSDG 5.34740 0.12200 -2.23% -1.52% -3.51% 0.41% 2024-04-24
RSDTTD 0.0619258 0.0000133 0.02% 0.66% -1.26% -2.78% 2024-04-24
RSDSGD 0.0124442 0.0000123 0.10% 0.42% -0.08% -0.72% 2024-04-25
RSDSLL 206.700 0.139 0.07% 0.64% -1.55% 0.02% 2024-04-24
RSDSOL 0.0001 0.0000 0.54% -9.56% 26.97% -85.45% 2024-04-25
RSDSOS 5.21508 0.02701 0.52% 1.26% -0.80% -2.06% 2024-04-24
RSDSRD 0.31196 0.00082 -0.26% -0.39% -3.31% -10.05% 2024-04-24
RSDSSP 14.40029 0.05990 0.42% 0.68% -1.67% 82.22% 2024-04-23
RSDSTD 0.21216 0.00239 1.14% 0.53% 1.40% 1.53% 2024-04-24
RSDSVC 0.0798590 0.0000340 0.04% 0.70% -1.39% -3.15% 2024-04-24
RSDSYP 118.7547 0.5302 0.45% 0.68% -1.32% 401.83% 2024-04-23
RSDSZL 0.17520 0.00031 -0.18% 1.48% 0.36% 2.53% 2024-04-24
RSDTHB 0.33851 0.00128 0.38% 1.75% 0.64% 4.60% 2024-04-24
RSDTJS 0.09980 0.00009 0.09% 0.70% -1.44% -2.48% 2024-04-24
RSDTMT 0.0320296 0.0000609 0.19% 0.78% -0.85% -2.62% 2024-04-24
RSDTND 0.0287080 0.0001095 -0.38% 0.09% -0.57% 0.70% 2024-04-24

Exchange Rates